Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:45:00 | 100 | 274,5600 |
17.12.24 16:45:00 | 100 | 274,5400 |
17.12.24 16:45:00 | 128 | 274,6200 |
17.12.24 16:45:00 | 129 | 274,6200 |
17.12.24 16:44:52 | 170 | 274,7600 |
17.12.24 16:44:44 | 100 | 274,6300 |
17.12.24 16:44:44 | 100 | 274,6600 |
17.12.24 16:44:41 | 100 | 274,5700 |
17.12.24 16:44:07 | 100 | 274,4800 |
17.12.24 16:43:55 | 187 | 274,5811 |
17.12.24 16:43:54 | 100 | 274,5800 |
17.12.24 16:43:47 | 330 | 274,4053 |
17.12.24 16:43:29 | 100 | 274,6500 |
17.12.24 16:43:07 | 109 | 274,7700 |
17.12.24 16:43:07 | 200 | 274,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:43:07 | 109 | 274,7700 |
17.12.24 16:43:07 | 300 | 274,7700 |
17.12.24 16:42:22 | 104 | 274,7700 |
17.12.24 16:42:22 | 300 | 274,7700 |
17.12.24 16:42:22 | 2,54 Tsd. | 274,7750 |
17.12.24 16:42:20 | 100 | 274,7750 |
17.12.24 16:42:18 | 100 | 274,8200 |
17.12.24 16:42:18 | 100 | 274,8200 |
17.12.24 16:42:18 | 100 | 274,8700 |
17.12.24 16:42:18 | 141 | 274,9000 |
17.12.24 16:42:16 | 100 | 274,9000 |
17.12.24 16:42:16 | 100 | 274,9000 |
17.12.24 16:42:16 | 100 | 274,8900 |
17.12.24 16:42:16 | 100 | 274,8900 |
17.12.24 16:42:16 | 100 | 274,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:42:16 | 100 | 274,8600 |
17.12.24 16:42:16 | 100 | 274,8500 |
17.12.24 16:42:16 | 100 | 274,8600 |
17.12.24 16:42:16 | 200 | 274,8400 |
17.12.24 16:42:15 | 100 | 274,7800 |
17.12.24 16:42:15 | 100 | 274,7800 |
17.12.24 16:42:15 | 180 | 274,8200 |
17.12.24 16:42:15 | 100 | 274,7600 |
17.12.24 16:42:13 | 200 | 274,7000 |
17.12.24 16:42:13 | 100 | 274,7000 |
17.12.24 16:42:13 | 100 | 274,7000 |
17.12.24 16:42:13 | 390 | 274,7500 |
17.12.24 16:42:13 | 107 | 274,7500 |
17.12.24 16:42:13 | 200 | 274,7400 |
17.12.24 16:42:10 | 125 | 274,7399 |