Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:42:30 | 113 | 273,1600 |
17.12.24 15:42:30 | 126 | 273,1655 |
17.12.24 15:42:28 | 100 | 273,1900 |
17.12.24 15:42:22 | 189 | 273,1600 |
17.12.24 15:42:22 | 123 | 273,1648 |
17.12.24 15:42:17 | 110 | 273,2200 |
17.12.24 15:42:05 | 375 | 273,2300 |
17.12.24 15:42:05 | 123 | 273,0888 |
17.12.24 15:42:05 | 100 | 273,1200 |
17.12.24 15:42:02 | 100 | 273,1200 |
17.12.24 15:41:55 | 100 | 273,1500 |
17.12.24 15:41:53 | 100 | 273,1000 |
17.12.24 15:41:50 | 200 | 273,1000 |
17.12.24 15:41:50 | 124 | 273,1004 |
17.12.24 15:41:43 | 100 | 273,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:41:43 | 100 | 273,0300 |
17.12.24 15:41:33 | 124 | 272,9064 |
17.12.24 15:41:27 | 100 | 272,9200 |
17.12.24 15:41:27 | 150 | 272,9300 |
17.12.24 15:41:27 | 147 | 272,9300 |
17.12.24 15:41:21 | 100 | 272,9800 |
17.12.24 15:41:18 | 124 | 272,9340 |
17.12.24 15:41:10 | 100 | 273,0400 |
17.12.24 15:41:10 | 100 | 273,0400 |
17.12.24 15:41:03 | 100 | 272,9800 |
17.12.24 15:41:02 | 100 | 273,0000 |
17.12.24 15:41:02 | 124 | 272,8908 |
17.12.24 15:40:58 | 131 | 273,0300 |
17.12.24 15:40:58 | 116 | 273,0300 |
17.12.24 15:40:58 | 156 | 273,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:40:58 | 200 | 273,0000 |
17.12.24 15:40:46 | 124 | 272,7014 |
17.12.24 15:40:31 | 124 | 272,8326 |
17.12.24 15:40:16 | 124 | 272,8164 |
17.12.24 15:40:10 | 100 | 272,7800 |
17.12.24 15:40:10 | 124 | 272,7800 |
17.12.24 15:40:08 | 100 | 272,7800 |
17.12.24 15:40:08 | 120 | 272,7800 |
17.12.24 15:40:08 | 119 | 272,7800 |
17.12.24 15:39:59 | 125 | 273,1500 |
17.12.24 15:39:59 | 200 | 273,1400 |
17.12.24 15:39:56 | 100 | 272,9950 |
17.12.24 15:39:51 | 100 | 273,0075 |
17.12.24 15:39:51 | 100 | 272,9950 |
17.12.24 15:39:50 | 100 | 272,9900 |