Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:33:10 | 100 | 273,9800 |
17.12.24 15:33:10 | 100 | 273,8700 |
17.12.24 15:33:10 | 100 | 273,9200 |
17.12.24 15:33:10 | 209 | 273,9700 |
17.12.24 15:33:10 | 190 | 273,9700 |
17.12.24 15:33:10 | 248 | 273,8700 |
17.12.24 15:33:03 | 100 | 273,4450 |
17.12.24 15:32:55 | 100 | 273,3600 |
17.12.24 15:32:34 | 506 | 273,4450 |
17.12.24 15:32:29 | 100 | 273,3900 |
17.12.24 15:32:29 | 200 | 273,3900 |
17.12.24 15:32:29 | 200 | 273,3900 |
17.12.24 15:32:29 | 115 | 273,3900 |
17.12.24 15:32:29 | 136 | 273,3900 |
17.12.24 15:32:29 | 112 | 273,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:32:23 | 100 | 273,6300 |
17.12.24 15:32:23 | 100 | 273,6300 |
17.12.24 15:32:23 | 100 | 273,6300 |
17.12.24 15:32:15 | 100 | 273,6000 |
17.12.24 15:32:09 | 100 | 273,5100 |
17.12.24 15:32:01 | 100 | 273,6300 |
17.12.24 15:31:24 | 100 | 273,4450 |
17.12.24 15:31:21 | 124 | 273,5928 |
17.12.24 15:31:06 | 100 | 273,4500 |
17.12.24 15:31:06 | 100 | 273,4600 |
17.12.24 15:31:06 | 100 | 273,4800 |
17.12.24 15:31:06 | 100 | 273,5200 |
17.12.24 15:31:06 | 100 | 273,5800 |
17.12.24 15:30:51 | 100 | 273,6300 |
17.12.24 15:30:51 | 100 | 273,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:30:30 | 100 | 273,4336 |
17.12.24 15:30:20 | 100 | 273,6300 |
17.12.24 15:30:20 | 217 | 273,3900 |
17.12.24 15:30:20 | 200 | 273,3900 |
17.12.24 15:30:20 | 100 | 273,3900 |
17.12.24 15:30:20 | 160 | 273,3900 |
17.12.24 15:30:13 | 102 | 273,5000 |
17.12.24 15:30:06 | 100 | 273,5050 |
17.12.24 15:30:06 | 100 | 273,5050 |
17.12.24 15:30:06 | 100 | 273,5050 |
17.12.24 15:30:05 | 100 | 273,4550 |
17.12.24 15:30:05 | 112 | 273,5200 |
17.12.24 15:30:05 | 200 | 273,5200 |
17.12.24 15:30:05 | 135 | 273,3900 |
17.12.24 15:30:05 | 100 | 273,5200 |