Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:00 | 107 | 294,59 |
24.10.24 19:47:59 | 100 | 294,67 |
24.10.24 19:47:59 | 100 | 294,67 |
24.10.24 19:47:09 | 100 | 294,74 |
24.10.24 19:47:09 | 100 | 294,74 |
24.10.24 19:44:02 | 100 | 294,84 |
24.10.24 19:44:01 | 100 | 294,82 |
24.10.24 19:43:24 | 100 | 294,82 |
24.10.24 19:42:41 | 100 | 294,82 |
24.10.24 19:42:10 | 109 | 294,82 |
24.10.24 19:41:35 | 200 | 294,62 |
24.10.24 19:41:25 | 103 | 294,72 |
24.10.24 19:41:05 | 200 | 294,62 |
24.10.24 19:41:05 | 100 | 294,73 |
24.10.24 19:41:05 | 200 | 294,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:41:05 | 146 | 294,68 |
24.10.24 19:41:05 | 247 | 294,67 |
24.10.24 19:41:01 | 100 | 294,58 |
24.10.24 19:39:37 | 100 | 294,58 |
24.10.24 19:39:36 | 100 | 294,56 |
24.10.24 19:38:41 | 201 | 294,73 |
24.10.24 19:38:35 | 100 | 294,68 |
24.10.24 19:38:29 | 101 | 294,72 |
24.10.24 19:38:29 | 100 | 294,71 |
24.10.24 19:38:10 | 100 | 294,66 |
24.10.24 19:38:10 | 100 | 294,72 |
24.10.24 19:38:10 | 270 | 294,61 |
24.10.24 19:38:10 | 144 | 294,73 |
24.10.24 19:38:10 | 200 | 294,61 |
24.10.24 19:38:10 | 200 | 294,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:38:10 | 200 | 294,61 |
24.10.24 19:38:10 | 100 | 294,65 |
24.10.24 19:38:10 | 100 | 294,70 |
24.10.24 19:38:10 | 100 | 294,66 |
24.10.24 19:38:10 | 100 | 294,66 |
24.10.24 19:38:10 | 100 | 294,65 |
24.10.24 19:38:10 | 100 | 294,73 |
24.10.24 19:38:10 | 100 | 294,72 |
24.10.24 19:38:10 | 100 | 294,69 |
24.10.24 19:38:10 | 100 | 294,66 |
24.10.24 19:38:10 | 100 | 294,66 |
24.10.24 19:38:10 | 100 | 294,67 |
24.10.24 19:38:10 | 100 | 294,66 |
24.10.24 19:38:10 | 100 | 294,66 |
24.10.24 19:38:10 | 100 | 294,66 |