Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:04:06 | 100 | 294,26 |
24.10.24 19:03:42 | 100 | 294,25 |
24.10.24 19:03:42 | 100 | 294,25 |
24.10.24 19:03:42 | 100 | 294,25 |
24.10.24 19:03:24 | 128 | 294,21 |
24.10.24 19:01:56 | 100 | 294,27 |
24.10.24 19:01:56 | 100 | 294,27 |
24.10.24 19:01:56 | 406 | 294,28 |
24.10.24 19:01:56 | 406 | 294,28 |
24.10.24 19:01:56 | 100 | 294,20 |
24.10.24 19:01:56 | 163 | 294,27 |
24.10.24 19:01:56 | 100 | 294,26 |
24.10.24 19:01:56 | 143 | 294,25 |
24.10.24 19:01:53 | 150 | 294,15 |
24.10.24 19:01:03 | 100 | 294,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:01:03 | 100 | 294,16 |
24.10.24 18:59:30 | 100 | 294,22 |
24.10.24 18:59:15 | 100 | 294,30 |
24.10.24 18:59:15 | 100 | 294,30 |
24.10.24 18:58:43 | 100 | 294,27 |
24.10.24 18:58:13 | 100 | 294,23 |
24.10.24 18:58:10 | 280 | 294,24 |
24.10.24 18:56:37 | 503 | 294,40 |
24.10.24 18:55:44 | 100 | 294,31 |
24.10.24 18:54:57 | 100 | 294,30 |
24.10.24 18:53:07 | 255 | 294,38 |
24.10.24 18:52:32 | 108 | 294,46 |
24.10.24 18:52:32 | 231 | 294,41 |
24.10.24 18:52:32 | 135 | 294,41 |
24.10.24 18:52:32 | 100 | 294,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:51:46 | 100 | 294,31 |
24.10.24 18:51:20 | 100 | 294,34 |
24.10.24 18:51:20 | 100 | 294,32 |
24.10.24 18:50:52 | 100 | 294,43 |
24.10.24 18:50:52 | 625 | 294,27 |
24.10.24 18:47:25 | 187 | 294,28 |
24.10.24 18:46:36 | 100 | 294,49 |
24.10.24 18:46:33 | 100 | 294,39 |
24.10.24 18:45:47 | 100 | 294,36 |
24.10.24 18:45:28 | 100 | 294,34 |
24.10.24 18:45:19 | 100 | 294,35 |
24.10.24 18:42:46 | 100 | 294,34 |
24.10.24 18:42:27 | 100 | 294,30 |
24.10.24 18:42:27 | 100 | 294,34 |
24.10.24 18:42:15 | 100 | 294,33 |