Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:28:38 | 100 | 274,3100 |
17.12.24 16:28:20 | 100 | 274,2900 |
17.12.24 16:28:19 | 100 | 274,2850 |
17.12.24 16:28:09 | 100 | 274,3400 |
17.12.24 16:28:09 | 200 | 274,3400 |
17.12.24 16:28:09 | 200 | 274,3400 |
17.12.24 16:28:03 | 100 | 274,1700 |
17.12.24 16:28:01 | 100 | 274,3200 |
17.12.24 16:28:01 | 117 | 274,3200 |
17.12.24 16:28:01 | 140 | 274,3200 |
17.12.24 16:27:50 | 100 | 274,3200 |
17.12.24 16:27:50 | 100 | 274,3300 |
17.12.24 16:27:40 | 100 | 274,3300 |
17.12.24 16:27:30 | 169 | 274,4300 |
17.12.24 16:27:18 | 100 | 274,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:27:06 | 100 | 274,4300 |
17.12.24 16:27:04 | 100 | 274,4300 |
17.12.24 16:26:49 | 100 | 274,4300 |
17.12.24 16:26:34 | 100 | 274,3250 |
17.12.24 16:26:34 | 100 | 274,3250 |
17.12.24 16:26:23 | 100 | 274,3800 |
17.12.24 16:26:12 | 133 | 274,3300 |
17.12.24 16:26:12 | 100 | 274,3300 |
17.12.24 16:26:12 | 100 | 274,3400 |
17.12.24 16:26:08 | 100 | 274,5300 |
17.12.24 16:26:08 | 100 | 274,5300 |
17.12.24 16:26:08 | 300 | 274,5300 |
17.12.24 16:26:08 | 150 | 274,5100 |
17.12.24 16:25:34 | 100 | 274,5150 |
17.12.24 16:25:26 | 100 | 274,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:25:26 | 240 | 274,5400 |
17.12.24 16:25:20 | 100 | 274,3950 |
17.12.24 16:25:20 | 100 | 274,3950 |
17.12.24 16:25:18 | 200 | 274,3950 |
17.12.24 16:25:04 | 100 | 274,5400 |
17.12.24 16:25:04 | 100 | 274,5400 |
17.12.24 16:25:04 | 100 | 274,5400 |
17.12.24 16:25:04 | 100 | 274,5400 |
17.12.24 16:25:04 | 100 | 274,5400 |
17.12.24 16:25:04 | 100 | 274,5400 |
17.12.24 16:25:01 | 100 | 274,2400 |
17.12.24 16:25:01 | 100 | 274,2400 |
17.12.24 16:25:01 | 158 | 274,5500 |
17.12.24 16:25:01 | 176 | 274,5500 |
17.12.24 16:25:01 | 200 | 274,5500 |