Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:25:01 | 187 | 274,5500 |
17.12.24 16:25:01 | 200 | 274,5500 |
17.12.24 16:25:01 | 200 | 274,5500 |
17.12.24 16:25:01 | 200 | 274,5500 |
17.12.24 16:25:01 | 165 | 274,5500 |
17.12.24 16:25:01 | 232 | 274,5500 |
17.12.24 16:24:39 | 100 | 274,5550 |
17.12.24 16:24:39 | 100 | 274,5550 |
17.12.24 16:24:39 | 100 | 274,5550 |
17.12.24 16:24:39 | 400 | 274,5550 |
17.12.24 16:24:39 | 100 | 274,5550 |
17.12.24 16:24:39 | 200 | 274,5550 |
17.12.24 16:24:34 | 100 | 274,2800 |
17.12.24 16:24:33 | 330 | 274,5550 |
17.12.24 16:24:33 | 100 | 274,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:24:33 | 100 | 274,5550 |
17.12.24 16:24:33 | 100 | 274,5550 |
17.12.24 16:24:33 | 371 | 274,5550 |
17.12.24 16:24:33 | 417 | 274,5550 |
17.12.24 16:24:33 | 100 | 274,5550 |
17.12.24 16:24:33 | 4,28 Tsd. | 274,5550 |
17.12.24 16:24:33 | 1,59 Tsd. | 274,5550 |
17.12.24 16:24:33 | 492 | 274,5550 |
17.12.24 16:24:28 | 100 | 274,5500 |
17.12.24 16:24:28 | 100 | 274,5500 |
17.12.24 16:24:14 | 100 | 274,5600 |
17.12.24 16:24:09 | 100 | 274,5600 |
17.12.24 16:24:09 | 100 | 274,6000 |
17.12.24 16:24:09 | 131 | 274,5800 |
17.12.24 16:24:09 | 100 | 274,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:24:09 | 190 | 274,6200 |
17.12.24 16:24:09 | 100 | 274,6000 |
17.12.24 16:24:09 | 113 | 274,5900 |
17.12.24 16:24:09 | 101 | 274,5900 |
17.12.24 16:24:06 | 100 | 274,7250 |
17.12.24 16:24:06 | 100 | 274,7250 |
17.12.24 16:24:05 | 100 | 274,7225 |
17.12.24 16:24:05 | 100 | 274,7250 |
17.12.24 16:24:05 | 100 | 274,7250 |
17.12.24 16:24:00 | 100 | 274,5950 |
17.12.24 16:24:00 | 100 | 274,5950 |
17.12.24 16:24:00 | 100 | 274,5950 |
17.12.24 16:23:38 | 100 | 274,5950 |
17.12.24 16:23:29 | 250 | 274,6078 |
17.12.24 16:23:25 | 100 | 274,6000 |