Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:39:49 | 100 | 273,0000 |
17.12.24 15:39:49 | 100 | 273,0000 |
17.12.24 15:39:49 | 185 | 273,0000 |
17.12.24 15:39:49 | 100 | 273,0000 |
17.12.24 15:39:49 | 100 | 273,0000 |
17.12.24 15:39:49 | 120 | 273,0000 |
17.12.24 15:39:49 | 100 | 273,0000 |
17.12.24 15:39:49 | 118 | 273,0000 |
17.12.24 15:39:49 | 166 | 273,0000 |
17.12.24 15:39:49 | 134 | 273,0000 |
17.12.24 15:39:49 | 132 | 273,0000 |
17.12.24 15:39:49 | 100 | 273,0600 |
17.12.24 15:39:42 | 173 | 273,3500 |
17.12.24 15:39:42 | 100 | 273,3500 |
17.12.24 15:39:42 | 100 | 273,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:39:42 | 100 | 273,3750 |
17.12.24 15:39:42 | 100 | 273,3500 |
17.12.24 15:39:42 | 100 | 273,3500 |
17.12.24 15:39:42 | 119 | 273,3700 |
17.12.24 15:39:42 | 234 | 273,3700 |
17.12.24 15:39:42 | 136 | 273,3700 |
17.12.24 15:39:42 | 100 | 273,3700 |
17.12.24 15:39:42 | 101 | 273,3800 |
17.12.24 15:39:32 | 100 | 273,3775 |
17.12.24 15:39:32 | 100 | 273,3750 |
17.12.24 15:39:32 | 100 | 273,3925 |
17.12.24 15:39:32 | 100 | 273,3750 |
17.12.24 15:39:32 | 100 | 273,3000 |
17.12.24 15:39:32 | 161 | 273,2900 |
17.12.24 15:39:32 | 564 | 273,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:39:17 | 100 | 273,2000 |
17.12.24 15:39:17 | 135 | 273,2200 |
17.12.24 15:39:16 | 157 | 273,3100 |
17.12.24 15:39:16 | 258 | 273,3150 |
17.12.24 15:39:08 | 100 | 273,3650 |
17.12.24 15:39:08 | 100 | 273,5300 |
17.12.24 15:39:08 | 100 | 273,4000 |
17.12.24 15:39:08 | 160 | 273,4000 |
17.12.24 15:39:08 | 152 | 273,5900 |
17.12.24 15:39:08 | 109 | 273,5900 |
17.12.24 15:39:08 | 134 | 273,5300 |
17.12.24 15:39:08 | 100 | 273,5950 |
17.12.24 15:39:07 | 110 | 273,4050 |
17.12.24 15:39:06 | 200 | 273,3500 |
17.12.24 15:39:06 | 200 | 273,3500 |