Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:46:08 | 100 | 273,0700 |
17.12.24 15:46:08 | 100 | 273,0700 |
17.12.24 15:46:08 | 200 | 273,0700 |
17.12.24 15:46:08 | 100 | 273,0700 |
17.12.24 15:46:05 | 130 | 272,8900 |
17.12.24 15:46:05 | 170 | 272,8900 |
17.12.24 15:46:04 | 112 | 272,8900 |
17.12.24 15:46:04 | 196 | 272,8900 |
17.12.24 15:46:04 | 100 | 272,8900 |
17.12.24 15:46:04 | 231 | 272,8900 |
17.12.24 15:46:04 | 136 | 272,8900 |
17.12.24 15:45:56 | 100 | 273,0000 |
17.12.24 15:45:52 | 227 | 273,0000 |
17.12.24 15:45:52 | 173 | 273,0000 |
17.12.24 15:45:52 | 183 | 273,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:45:52 | 125 | 273,0300 |
17.12.24 15:45:52 | 100 | 273,0300 |
17.12.24 15:45:51 | 100 | 273,0100 |
17.12.24 15:45:51 | 100 | 272,9800 |
17.12.24 15:45:51 | 100 | 272,9600 |
17.12.24 15:45:47 | 100 | 272,9500 |
17.12.24 15:45:47 | 100 | 272,9100 |
17.12.24 15:45:47 | 129 | 272,9100 |
17.12.24 15:45:47 | 132 | 272,9100 |
17.12.24 15:45:47 | 100 | 272,9100 |
17.12.24 15:45:47 | 100 | 272,9200 |
17.12.24 15:45:46 | 100 | 272,9100 |
17.12.24 15:45:46 | 100 | 272,8900 |
17.12.24 15:45:46 | 100 | 272,9800 |
17.12.24 15:45:46 | 148 | 273,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:45:46 | 100 | 272,8900 |
17.12.24 15:45:46 | 100 | 272,8900 |
17.12.24 15:45:41 | 100 | 272,8900 |
17.12.24 15:45:36 | 151 | 272,7800 |
17.12.24 15:45:36 | 100 | 272,7800 |
17.12.24 15:45:36 | 100 | 272,7700 |
17.12.24 15:45:36 | 100 | 272,8600 |
17.12.24 15:45:36 | 139 | 272,9400 |
17.12.24 15:45:36 | 200 | 272,9400 |
17.12.24 15:45:36 | 145 | 272,9400 |
17.12.24 15:45:36 | 100 | 272,9200 |
17.12.24 15:45:36 | 100 | 272,9400 |
17.12.24 15:45:35 | 100 | 272,8650 |
17.12.24 15:45:35 | 100 | 272,8650 |
17.12.24 15:45:35 | 410 | 272,9500 |