Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:14:29 | 106 | 275,2100 |
17.12.24 17:14:29 | 100 | 275,2000 |
17.12.24 17:14:29 | 200 | 275,1900 |
17.12.24 17:14:07 | 100 | 275,1600 |
17.12.24 17:14:02 | 105 | 275,1640 |
17.12.24 17:13:56 | 100 | 275,2650 |
17.12.24 17:13:56 | 100 | 275,2650 |
17.12.24 17:13:43 | 104 | 275,3300 |
17.12.24 17:13:43 | 128 | 275,3300 |
17.12.24 17:13:43 | 239 | 275,3300 |
17.12.24 17:13:43 | 128 | 275,3300 |
17.12.24 17:13:03 | 100 | 275,4600 |
17.12.24 17:12:43 | 103 | 275,4350 |
17.12.24 17:12:14 | 100 | 275,5700 |
17.12.24 17:12:14 | 100 | 275,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:11:52 | 123 | 275,4500 |
17.12.24 17:11:52 | 100 | 275,4700 |
17.12.24 17:11:52 | 100 | 275,4700 |
17.12.24 17:11:52 | 100 | 275,4500 |
17.12.24 17:11:52 | 100 | 275,4500 |
17.12.24 17:11:51 | 139 | 275,5200 |
17.12.24 17:11:50 | 120 | 275,5200 |
17.12.24 17:11:50 | 146 | 275,5200 |
17.12.24 17:11:49 | 100 | 275,5200 |
17.12.24 17:11:48 | 100 | 275,5200 |
17.12.24 17:11:46 | 100 | 275,5200 |
17.12.24 17:11:44 | 100 | 275,5200 |
17.12.24 17:11:22 | 100 | 275,4500 |
17.12.24 17:11:22 | 114 | 275,4500 |
17.12.24 17:11:18 | 100 | 275,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:11:18 | 100 | 275,4600 |
17.12.24 17:11:00 | 105 | 275,5200 |
17.12.24 17:11:00 | 182 | 275,5200 |
17.12.24 17:10:55 | 100 | 275,5200 |
17.12.24 17:10:48 | 100 | 275,5600 |
17.12.24 17:10:38 | 109 | 275,5665 |
17.12.24 17:10:34 | 113 | 275,4800 |
17.12.24 17:10:18 | 121 | 275,4500 |
17.12.24 17:10:10 | 100 | 275,4600 |
17.12.24 17:10:08 | 108 | 275,4188 |
17.12.24 17:10:05 | 100 | 275,4700 |
17.12.24 17:10:02 | 100 | 275,4750 |
17.12.24 17:10:02 | 100 | 275,4750 |
17.12.24 17:10:02 | 100 | 275,4750 |
17.12.24 17:10:02 | 100 | 275,4550 |