Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:30:10 | 100 | 275,3650 |
17.12.24 17:30:10 | 100 | 275,3650 |
17.12.24 17:30:10 | 100 | 275,3650 |
17.12.24 17:30:06 | 115 | 275,3300 |
17.12.24 17:30:03 | 100 | 275,3700 |
17.12.24 17:30:01 | 100 | 275,4300 |
17.12.24 17:29:48 | 100 | 275,3900 |
17.12.24 17:29:20 | 100 | 275,3700 |
17.12.24 17:29:20 | 100 | 275,3800 |
17.12.24 17:29:18 | 100 | 275,3300 |
17.12.24 17:29:08 | 100 | 275,1650 |
17.12.24 17:29:07 | 200 | 275,1650 |
17.12.24 17:28:58 | 200 | 275,2100 |
17.12.24 17:28:58 | 200 | 275,2100 |
17.12.24 17:28:58 | 200 | 275,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:28:58 | 100 | 275,2100 |
17.12.24 17:28:58 | 138 | 275,2100 |
17.12.24 17:28:38 | 100 | 275,2100 |
17.12.24 17:28:36 | 115 | 275,2100 |
17.12.24 17:28:36 | 114 | 275,2450 |
17.12.24 17:28:23 | 100 | 275,2400 |
17.12.24 17:28:23 | 100 | 275,2450 |
17.12.24 17:28:21 | 100 | 275,2134 |
17.12.24 17:28:14 | 100 | 275,2450 |
17.12.24 17:28:13 | 100 | 275,2100 |
17.12.24 17:28:11 | 100 | 275,2400 |
17.12.24 17:28:11 | 100 | 275,2450 |
17.12.24 17:28:09 | 202 | 275,2550 |
17.12.24 17:28:09 | 100 | 275,2550 |
17.12.24 17:28:09 | 109 | 275,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:28:08 | 200 | 275,2000 |
17.12.24 17:28:08 | 100 | 275,2100 |
17.12.24 17:28:08 | 100 | 275,2100 |
17.12.24 17:28:08 | 125 | 275,2000 |
17.12.24 17:28:08 | 100 | 275,1900 |
17.12.24 17:28:07 | 140 | 275,1700 |
17.12.24 17:28:06 | 100 | 275,1001 |
17.12.24 17:28:06 | 199 | 275,1000 |
17.12.24 17:28:03 | 100 | 275,1000 |
17.12.24 17:27:49 | 200 | 275,0300 |
17.12.24 17:27:44 | 100 | 275,0900 |
17.12.24 17:27:44 | 100 | 275,1100 |
17.12.24 17:27:43 | 100 | 275,0800 |
17.12.24 17:27:39 | 100 | 275,0800 |
17.12.24 17:27:39 | 100 | 275,0800 |