Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:32:54 | 100 | 275,4600 |
17.12.24 17:32:54 | 100 | 275,4600 |
17.12.24 17:32:54 | 100 | 275,3750 |
17.12.24 17:32:54 | 100 | 275,3700 |
17.12.24 17:32:54 | 100 | 275,4600 |
17.12.24 17:32:41 | 179 | 275,3926 |
17.12.24 17:32:40 | 200 | 275,4400 |
17.12.24 17:32:37 | 260 | 275,3850 |
17.12.24 17:32:36 | 100 | 275,3850 |
17.12.24 17:32:34 | 100 | 275,4000 |
17.12.24 17:32:34 | 100 | 275,4450 |
17.12.24 17:32:34 | 100 | 275,4200 |
17.12.24 17:32:34 | 200 | 275,4200 |
17.12.24 17:32:34 | 100 | 275,4000 |
17.12.24 17:32:34 | 100 | 275,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:32:34 | 100 | 275,4000 |
17.12.24 17:32:34 | 100 | 275,4000 |
17.12.24 17:32:14 | 215 | 275,2600 |
17.12.24 17:32:14 | 100 | 275,2700 |
17.12.24 17:32:14 | 100 | 275,3000 |
17.12.24 17:31:33 | 100 | 275,4900 |
17.12.24 17:31:26 | 100 | 275,4300 |
17.12.24 17:31:24 | 100 | 275,3650 |
17.12.24 17:31:11 | 100 | 275,3350 |
17.12.24 17:31:09 | 100 | 275,3300 |
17.12.24 17:31:08 | 100 | 275,3500 |
17.12.24 17:31:08 | 114 | 275,3500 |
17.12.24 17:31:07 | 100 | 275,4100 |
17.12.24 17:31:04 | 100 | 275,4100 |
17.12.24 17:31:03 | 107 | 275,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:31:03 | 100 | 275,3500 |
17.12.24 17:31:03 | 100 | 275,4100 |
17.12.24 17:31:03 | 100 | 275,4100 |
17.12.24 17:31:01 | 100 | 275,4100 |
17.12.24 17:31:01 | 100 | 275,4300 |
17.12.24 17:31:01 | 100 | 275,4000 |
17.12.24 17:30:45 | 100 | 275,3550 |
17.12.24 17:30:38 | 100 | 275,3800 |
17.12.24 17:30:30 | 118 | 275,2900 |
17.12.24 17:30:29 | 100 | 275,3000 |
17.12.24 17:30:16 | 130 | 275,2900 |
17.12.24 17:30:16 | 100 | 275,2900 |
17.12.24 17:30:13 | 125 | 275,3300 |
17.12.24 17:30:11 | 100 | 275,3650 |
17.12.24 17:30:11 | 100 | 275,3650 |