Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:35:23 | 131 | 275,2800 |
17.12.24 17:35:18 | 120 | 275,4400 |
17.12.24 17:35:18 | 100 | 275,4400 |
17.12.24 17:35:18 | 100 | 275,4400 |
17.12.24 17:35:18 | 100 | 275,4400 |
17.12.24 17:35:18 | 100 | 275,4400 |
17.12.24 17:35:18 | 100 | 275,4400 |
17.12.24 17:35:18 | 100 | 275,4400 |
17.12.24 17:35:18 | 125 | 275,4400 |
17.12.24 17:35:04 | 100 | 275,4400 |
17.12.24 17:35:04 | 100 | 275,4400 |
17.12.24 17:35:03 | 108 | 275,4963 |
17.12.24 17:34:56 | 100 | 275,4400 |
17.12.24 17:34:56 | 100 | 275,4400 |
17.12.24 17:34:56 | 100 | 275,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:34:56 | 237 | 275,3938 |
17.12.24 17:34:56 | 100 | 275,3938 |
17.12.24 17:34:44 | 360 | 275,4500 |
17.12.24 17:34:22 | 164 | 275,5500 |
17.12.24 17:34:22 | 100 | 275,4400 |
17.12.24 17:34:19 | 100 | 275,4800 |
17.12.24 17:34:08 | 100 | 275,4700 |
17.12.24 17:34:08 | 100 | 275,4800 |
17.12.24 17:34:05 | 150 | 275,4350 |
17.12.24 17:34:03 | 100 | 275,4050 |
17.12.24 17:34:02 | 100 | 275,4500 |
17.12.24 17:34:02 | 100 | 275,4400 |
17.12.24 17:34:02 | 100 | 275,4400 |
17.12.24 17:34:02 | 100 | 275,4500 |
17.12.24 17:33:45 | 160 | 275,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:33:45 | 131 | 275,3900 |
17.12.24 17:33:45 | 223 | 275,4000 |
17.12.24 17:33:33 | 100 | 275,4000 |
17.12.24 17:33:33 | 100 | 275,4000 |
17.12.24 17:33:25 | 100 | 275,4000 |
17.12.24 17:33:18 | 150 | 275,4500 |
17.12.24 17:33:17 | 130 | 275,3140 |
17.12.24 17:33:11 | 170 | 275,3800 |
17.12.24 17:33:10 | 100 | 275,3800 |
17.12.24 17:33:10 | 100 | 275,3800 |
17.12.24 17:32:54 | 100 | 275,4600 |
17.12.24 17:32:54 | 100 | 275,4000 |
17.12.24 17:32:54 | 100 | 275,4000 |
17.12.24 17:32:54 | 100 | 275,4000 |
17.12.24 17:32:54 | 200 | 275,4600 |