Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:40:16 | 104 | 275,1223 |
17.12.24 17:40:04 | 100 | 275,1200 |
17.12.24 17:39:43 | 100 | 275,1200 |
17.12.24 17:39:32 | 100 | 275,0600 |
17.12.24 17:39:32 | 100 | 275,0200 |
17.12.24 17:39:32 | 100 | 275,0600 |
17.12.24 17:39:32 | 176 | 275,0200 |
17.12.24 17:38:54 | 100 | 275,0150 |
17.12.24 17:38:52 | 126 | 275,0500 |
17.12.24 17:38:52 | 118 | 275,0500 |
17.12.24 17:38:52 | 152 | 275,0500 |
17.12.24 17:38:52 | 118 | 275,0500 |
17.12.24 17:38:52 | 160 | 275,1000 |
17.12.24 17:38:49 | 100 | 275,1050 |
17.12.24 17:38:49 | 139 | 275,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:38:49 | 293 | 275,1050 |
17.12.24 17:38:48 | 100 | 275,0500 |
17.12.24 17:38:48 | 100 | 275,0500 |
17.12.24 17:38:48 | 100 | 275,0500 |
17.12.24 17:38:27 | 100 | 275,1300 |
17.12.24 17:37:37 | 100 | 275,1450 |
17.12.24 17:37:37 | 134 | 275,1450 |
17.12.24 17:37:25 | 100 | 275,1450 |
17.12.24 17:37:25 | 100 | 275,1450 |
17.12.24 17:37:25 | 145 | 275,1400 |
17.12.24 17:37:25 | 100 | 275,2100 |
17.12.24 17:37:12 | 100 | 275,2100 |
17.12.24 17:37:10 | 110 | 275,2100 |
17.12.24 17:37:00 | 132 | 275,2200 |
17.12.24 17:36:53 | 117 | 275,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:36:53 | 100 | 275,2200 |
17.12.24 17:36:47 | 100 | 275,2650 |
17.12.24 17:36:32 | 100 | 275,2900 |
17.12.24 17:36:05 | 100 | 275,2900 |
17.12.24 17:36:05 | 100 | 275,2900 |
17.12.24 17:36:04 | 100 | 275,2900 |
17.12.24 17:36:04 | 100 | 275,2900 |
17.12.24 17:35:23 | 100 | 275,3400 |
17.12.24 17:35:23 | 100 | 275,3650 |
17.12.24 17:35:23 | 200 | 275,3650 |
17.12.24 17:35:23 | 137 | 275,2600 |
17.12.24 17:35:23 | 108 | 275,2700 |
17.12.24 17:35:23 | 100 | 275,2900 |
17.12.24 17:35:23 | 100 | 275,3650 |
17.12.24 17:35:23 | 100 | 275,3650 |