Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:34:10 | 100 | 89,48 |
29.10.24 14:34:10 | 200 | 89,48 |
29.10.24 14:34:10 | 100 | 89,33 |
29.10.24 14:33:12 | 173 | 89,54 |
29.10.24 14:33:11 | 100 | 89,53 |
29.10.24 14:33:11 | 121 | 89,73 |
29.10.24 14:32:00 | 100 | 89,53 |
29.10.24 14:31:55 | 155 | 89,53 |
29.10.24 14:30:46 | 100 | 89,53 |
29.10.24 14:30:46 | 100 | 89,52 |
29.10.24 14:30:01 | 100 | 89,66 |
29.10.24 14:30:01 | 100 | 89,66 |
29.10.24 14:30:01 | 100 | 89,71 |
29.10.24 14:30:01 | 100 | 89,71 |
29.10.24 14:30:01 | 100 | 89,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:30:01 | 200 | 89,71 |
29.10.24 14:30:00 | 8,69 Tsd. | 89,72 |
28.10.24 21:10:00 | - | 89,87 |
28.10.24 21:00:02 | 280,69 Tsd. | 89,87 |
28.10.24 20:59:59 | 197 | 89,85 |
28.10.24 20:59:59 | 100 | 89,86 |
28.10.24 20:59:59 | 151 | 89,86 |
28.10.24 20:59:59 | 100 | 89,86 |
28.10.24 20:59:59 | 200 | 89,86 |
28.10.24 20:59:59 | 100 | 89,86 |
28.10.24 20:59:59 | 100 | 89,86 |
28.10.24 20:59:59 | 100 | 89,83 |
28.10.24 20:59:59 | 3,19 Tsd. | 89,83 |
28.10.24 20:59:58 | 100 | 89,83 |
28.10.24 20:59:58 | 300 | 89,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:58 | 100 | 89,84 |
28.10.24 20:59:58 | 380 | 89,83 |
28.10.24 20:59:58 | 200 | 89,84 |
28.10.24 20:59:58 | 100 | 89,85 |
28.10.24 20:59:58 | 100 | 89,85 |
28.10.24 20:59:58 | 203 | 89,87 |
28.10.24 20:59:58 | 100 | 89,87 |
28.10.24 20:59:58 | 100 | 89,87 |
28.10.24 20:59:57 | 100 | 89,85 |
28.10.24 20:59:56 | 970 | 89,83 |
28.10.24 20:59:56 | 130 | 89,84 |
28.10.24 20:59:56 | 305 | 89,83 |
28.10.24 20:59:55 | 167 | 89,83 |
28.10.24 20:59:54 | 446 | 89,85 |
28.10.24 20:59:54 | 356 | 89,84 |