Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:39:37 | 100 | 89,26 |
29.10.24 14:39:37 | 100 | 89,26 |
29.10.24 14:39:37 | 100 | 89,26 |
29.10.24 14:39:37 | 100 | 89,20 |
29.10.24 14:38:59 | 360 | 89,26 |
29.10.24 14:38:43 | 300 | 89,20 |
29.10.24 14:38:38 | 100 | 89,16 |
29.10.24 14:38:28 | 100 | 89,16 |
29.10.24 14:38:25 | 100 | 89,17 |
29.10.24 14:38:25 | 100 | 89,17 |
29.10.24 14:38:25 | 100 | 89,17 |
29.10.24 14:38:19 | 100 | 89,17 |
29.10.24 14:38:12 | 100 | 89,20 |
29.10.24 14:38:12 | 323 | 89,20 |
29.10.24 14:38:12 | 300 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:38:12 | 200 | 89,20 |
29.10.24 14:38:12 | 100 | 89,20 |
29.10.24 14:38:09 | 100 | 89,19 |
29.10.24 14:37:47 | 158 | 89,27 |
29.10.24 14:37:47 | 442 | 89,27 |
29.10.24 14:37:46 | 305 | 89,33 |
29.10.24 14:37:46 | 100 | 89,33 |
29.10.24 14:37:46 | 100 | 89,33 |
29.10.24 14:37:46 | 100 | 89,33 |
29.10.24 14:37:46 | 100 | 89,33 |
29.10.24 14:37:45 | 100 | 89,25 |
29.10.24 14:37:45 | 100 | 89,25 |
29.10.24 14:37:45 | 100 | 89,25 |
29.10.24 14:37:45 | 100 | 89,25 |
29.10.24 14:37:45 | 100 | 89,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:37:45 | 100 | 89,25 |
29.10.24 14:37:45 | 300 | 89,39 |
29.10.24 14:37:45 | 100 | 89,25 |
29.10.24 14:37:45 | 111 | 89,25 |
29.10.24 14:37:45 | 300 | 89,25 |
29.10.24 14:37:45 | 300 | 89,25 |
29.10.24 14:37:45 | 300 | 89,25 |
29.10.24 14:37:45 | 300 | 89,25 |
29.10.24 14:37:45 | 325 | 89,25 |
29.10.24 14:37:45 | 300 | 89,25 |
29.10.24 14:37:45 | 300 | 89,25 |
29.10.24 14:37:45 | 222 | 89,27 |
29.10.24 14:37:45 | 116 | 89,25 |
29.10.24 14:37:45 | 100 | 89,26 |
29.10.24 14:37:45 | 101 | 89,27 |