Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:41 | 100 | 89,79 |
23.10.24 15:51:30 | 100 | 89,90 |
23.10.24 15:51:30 | 100 | 89,88 |
23.10.24 15:51:30 | 100 | 89,84 |
23.10.24 15:51:27 | 100 | 89,84 |
23.10.24 15:51:26 | 118 | 89,75 |
23.10.24 15:51:26 | 100 | 89,83 |
23.10.24 15:51:22 | 100 | 89,84 |
23.10.24 15:51:18 | 100 | 89,81 |
23.10.24 15:51:17 | 100 | 89,83 |
23.10.24 15:51:17 | 100 | 89,82 |
23.10.24 15:51:17 | 100 | 89,82 |
23.10.24 15:51:17 | 100 | 89,83 |
23.10.24 15:51:17 | 100 | 89,83 |
23.10.24 15:51:17 | 100 | 89,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:17 | 100 | 89,81 |
23.10.24 15:51:17 | 170 | 89,75 |
23.10.24 15:51:17 | 100 | 89,75 |
23.10.24 15:51:17 | 167 | 89,81 |
23.10.24 15:51:17 | 100 | 89,81 |
23.10.24 15:51:17 | 100 | 89,81 |
23.10.24 15:51:17 | 195 | 89,81 |
23.10.24 15:51:15 | 100 | 89,75 |
23.10.24 15:50:52 | 100 | 89,81 |
23.10.24 15:50:50 | 100 | 89,77 |
23.10.24 15:50:50 | 100 | 89,78 |
23.10.24 15:50:50 | 100 | 89,78 |
23.10.24 15:50:50 | 380 | 89,77 |
23.10.24 15:50:50 | 220 | 89,77 |
23.10.24 15:50:50 | 160 | 89,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:50 | 100 | 89,77 |
23.10.24 15:50:50 | 380 | 89,76 |
23.10.24 15:50:40 | 100 | 89,77 |
23.10.24 15:50:40 | 200 | 89,69 |
23.10.24 15:49:46 | 100 | 89,69 |
23.10.24 15:49:17 | 200 | 89,63 |
23.10.24 15:49:07 | 100 | 89,70 |
23.10.24 15:49:07 | 149 | 89,70 |
23.10.24 15:48:54 | 500 | 89,70 |
23.10.24 15:48:51 | 503 | 89,70 |
23.10.24 15:48:51 | 503 | 89,70 |
23.10.24 15:48:51 | 180 | 89,71 |
23.10.24 15:48:51 | 100 | 89,71 |
23.10.24 15:48:51 | 260 | 89,71 |
23.10.24 15:48:51 | 529 | 89,71 |