Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:59 | 100 | 89,62 |
23.10.24 15:53:53 | 100 | 89,79 |
23.10.24 15:53:53 | 100 | 89,74 |
23.10.24 15:53:53 | 100 | 89,71 |
23.10.24 15:53:53 | 400 | 89,71 |
23.10.24 15:53:53 | 100 | 89,63 |
23.10.24 15:53:34 | 100 | 89,62 |
23.10.24 15:53:34 | 100 | 89,64 |
23.10.24 15:53:32 | 200 | 89,72 |
23.10.24 15:53:32 | 200 | 89,77 |
23.10.24 15:53:31 | 238 | 89,72 |
23.10.24 15:53:31 | 155 | 89,72 |
23.10.24 15:53:31 | 570 | 89,72 |
23.10.24 15:53:29 | 200 | 89,72 |
23.10.24 15:53:29 | 200 | 89,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:27 | 400 | 89,71 |
23.10.24 15:53:27 | 100 | 89,65 |
23.10.24 15:53:27 | 400 | 89,71 |
23.10.24 15:53:27 | 200 | 89,74 |
23.10.24 15:53:27 | 100 | 89,71 |
23.10.24 15:53:27 | 100 | 89,70 |
23.10.24 15:53:27 | 601 | 89,64 |
23.10.24 15:53:27 | 100 | 89,64 |
23.10.24 15:53:27 | 200 | 89,73 |
23.10.24 15:53:27 | 100 | 89,64 |
23.10.24 15:53:25 | 100 | 89,65 |
23.10.24 15:53:25 | 100 | 89,64 |
23.10.24 15:52:49 | 100 | 89,64 |
23.10.24 15:52:35 | 100 | 89,64 |
23.10.24 15:52:27 | 100 | 89,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:20 | 100 | 89,68 |
23.10.24 15:52:14 | 100 | 89,75 |
23.10.24 15:52:14 | 100 | 89,64 |
23.10.24 15:52:06 | 100 | 89,69 |
23.10.24 15:52:06 | 800 | 89,78 |
23.10.24 15:52:06 | 100 | 89,68 |
23.10.24 15:52:03 | 100 | 89,65 |
23.10.24 15:52:02 | 100 | 89,76 |
23.10.24 15:52:02 | 200 | 89,66 |
23.10.24 15:51:57 | 400 | 89,78 |
23.10.24 15:51:56 | 400 | 89,78 |
23.10.24 15:51:54 | 100 | 89,73 |
23.10.24 15:51:51 | 100 | 89,78 |
23.10.24 15:51:51 | 100 | 89,79 |
23.10.24 15:51:51 | 400 | 89,79 |