Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:48 | 142 | 90,10 |
23.10.24 16:07:48 | 125 | 90,10 |
23.10.24 16:07:48 | 100 | 90,09 |
23.10.24 16:07:09 | 100 | 90,04 |
23.10.24 16:07:09 | 100 | 89,99 |
23.10.24 16:07:05 | 100 | 90,04 |
23.10.24 16:07:05 | 100 | 90,04 |
23.10.24 16:07:05 | 104 | 89,99 |
23.10.24 16:07:05 | 100 | 90,05 |
23.10.24 16:07:05 | 150 | 90,05 |
23.10.24 16:07:05 | 100 | 90,01 |
23.10.24 16:07:05 | 100 | 90,01 |
23.10.24 16:07:05 | 110 | 90,01 |
23.10.24 16:06:57 | 100 | 90,09 |
23.10.24 16:06:57 | 100 | 90,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:37 | 100 | 90,10 |
23.10.24 16:06:30 | 100 | 90,06 |
23.10.24 16:06:27 | 100 | 90,06 |
23.10.24 16:06:25 | 100 | 90,04 |
23.10.24 16:06:14 | 100 | 90,02 |
23.10.24 16:06:04 | 100 | 90,10 |
23.10.24 16:06:04 | 147 | 90,06 |
23.10.24 16:06:04 | 100 | 90,06 |
23.10.24 16:06:02 | 100 | 90,10 |
23.10.24 16:06:02 | 100 | 90,10 |
23.10.24 16:06:02 | 100 | 90,10 |
23.10.24 16:06:02 | 100 | 90,10 |
23.10.24 16:06:02 | 100 | 90,10 |
23.10.24 16:06:01 | 100 | 90,05 |
23.10.24 16:05:54 | 100 | 90,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:54 | 100 | 90,08 |
23.10.24 16:05:54 | 299 | 90,07 |
23.10.24 16:05:46 | 100 | 90,04 |
23.10.24 16:05:46 | 100 | 89,99 |
23.10.24 16:05:11 | 100 | 90,03 |
23.10.24 16:05:11 | 100 | 90,08 |
23.10.24 16:05:02 | 100 | 90,08 |
23.10.24 16:04:57 | 100 | 90,02 |
23.10.24 16:04:49 | 200 | 90,07 |
23.10.24 16:04:43 | 100 | 90,02 |
23.10.24 16:04:43 | 100 | 90,02 |
23.10.24 16:04:43 | 100 | 90,02 |
23.10.24 16:04:39 | 100 | 89,98 |
23.10.24 16:04:32 | 100 | 89,99 |
23.10.24 16:04:24 | 100 | 90,04 |