Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:08 | 100 | 90,18 |
23.10.24 16:10:08 | 100 | 90,19 |
23.10.24 16:10:08 | 100 | 90,19 |
23.10.24 16:10:08 | 300 | 90,19 |
23.10.24 16:10:08 | 112 | 90,19 |
23.10.24 16:10:08 | 180 | 90,23 |
23.10.24 16:10:03 | 100 | 90,23 |
23.10.24 16:10:03 | 100 | 90,20 |
23.10.24 16:10:03 | 120 | 90,20 |
23.10.24 16:10:03 | 100 | 90,23 |
23.10.24 16:10:01 | 100 | 90,23 |
23.10.24 16:09:57 | 100 | 90,27 |
23.10.24 16:09:54 | 127 | 90,25 |
23.10.24 16:09:54 | 100 | 90,26 |
23.10.24 16:09:54 | 100 | 90,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:50 | 100 | 90,21 |
23.10.24 16:09:50 | 100 | 90,21 |
23.10.24 16:09:43 | 100 | 90,21 |
23.10.24 16:09:43 | 100 | 90,21 |
23.10.24 16:09:36 | 100 | 90,25 |
23.10.24 16:08:50 | 198 | 90,21 |
23.10.24 16:08:40 | 100 | 90,26 |
23.10.24 16:08:31 | 100 | 90,18 |
23.10.24 16:08:31 | 100 | 90,21 |
23.10.24 16:08:20 | 500 | 90,18 |
23.10.24 16:08:19 | 100 | 90,26 |
23.10.24 16:08:18 | 172 | 90,24 |
23.10.24 16:08:12 | 100 | 90,20 |
23.10.24 16:08:12 | 100 | 90,20 |
23.10.24 16:08:12 | 150 | 90,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:12 | 100 | 90,17 |
23.10.24 16:08:10 | 100 | 90,15 |
23.10.24 16:08:10 | 100 | 90,20 |
23.10.24 16:08:10 | 100 | 90,17 |
23.10.24 16:08:10 | 200 | 90,17 |
23.10.24 16:08:01 | 100 | 90,16 |
23.10.24 16:08:00 | 100 | 90,14 |
23.10.24 16:08:00 | 100 | 90,15 |
23.10.24 16:08:00 | 100 | 90,15 |
23.10.24 16:08:00 | 100 | 90,14 |
23.10.24 16:08:00 | 110 | 90,15 |
23.10.24 16:07:48 | 100 | 90,07 |
23.10.24 16:07:48 | 198 | 90,11 |
23.10.24 16:07:48 | 200 | 90,07 |
23.10.24 16:07:48 | 100 | 90,08 |