Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:07 | 100 | 31,8950 |
| 18:20:56 | 100 | 31,8950 |
| 18:20:55 | 100 | 31,8950 |
| 18:20:55 | 100 | 31,8950 |
| 18:20:55 | 100 | 31,9000 |
| 18:20:52 | 100 | 31,8950 |
| 18:20:48 | 100 | 31,8925 |
| 18:20:48 | 100 | 31,8950 |
| 18:20:48 | 300 | 31,8950 |
| 18:20:45 | 100 | 31,8950 |
| 18:20:45 | 100 | 31,9000 |
| 18:20:42 | 100 | 31,8950 |
| 18:20:42 | 100 | 31,8950 |
| 18:20:41 | 100 | 31,8950 |
| 18:20:41 | 200 | 31,8950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:41 | 100 | 31,8950 |
| 18:20:41 | 100 | 31,8950 |
| 18:20:41 | 100 | 31,8950 |
| 18:20:41 | 300 | 31,8950 |
| 18:20:41 | 300 | 31,8950 |
| 18:20:41 | 400 | 31,8950 |
| 18:20:41 | 100 | 31,8950 |
| 18:20:41 | 100 | 31,8950 |
| 18:20:39 | 100 | 31,8950 |
| 18:20:30 | 100 | 31,8950 |
| 18:20:19 | 100 | 31,8950 |
| 18:20:05 | 108 | 31,8950 |
| 18:19:54 | 100 | 31,8950 |
| 18:19:48 | 100 | 31,8950 |
| 18:19:39 | 100 | 31,8950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:14 | 100 | 31,8950 |
| 18:18:59 | 100 | 31,8950 |
| 18:18:59 | 130 | 31,9000 |
| 18:18:58 | 100 | 31,9000 |
| 18:18:55 | 100 | 31,9000 |
| 18:18:55 | 155 | 31,9000 |
| 18:18:55 | 100 | 31,9000 |
| 18:18:52 | 100 | 31,8950 |
| 18:18:45 | 100 | 31,8950 |
| 18:18:43 | 100 | 31,8950 |
| 18:18:35 | 100 | 31,8900 |
| 18:18:31 | 100 | 31,8900 |
| 18:18:31 | 100 | 31,8900 |
| 18:18:30 | 100 | 31,8900 |
| 18:18:30 | 100 | 31,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login