Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.26 22:00:03 | 527,27 Tsd. | 32,7200 |
| 16.09.26 21:59:59 | 100 | 32,7250 |
| 16.09.26 21:59:59 | 200 | 32,7250 |
| 16.09.26 21:59:59 | 100 | 32,7250 |
| 16.09.26 21:59:59 | 100 | 32,7250 |
| 16.09.26 21:59:59 | 100 | 32,7250 |
| 16.09.26 21:59:59 | 100 | 32,7250 |
| 16.09.26 21:59:59 | 200 | 32,7250 |
| 16.09.26 21:59:59 | 358 | 32,7250 |
| 16.09.26 21:59:59 | 164 | 32,7250 |
| 16.09.26 21:59:59 | 100 | 32,7250 |
| 16.09.26 21:59:59 | 100 | 32,7250 |
| 16.09.26 21:59:59 | 100 | 32,7250 |
| 16.09.26 21:59:59 | 100 | 32,7250 |
| 16.09.26 21:59:59 | 200 | 32,7250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.26 21:59:59 | 100 | 32,7250 |
| 16.09.26 21:59:58 | 200 | 32,7300 |
| 16.09.26 21:59:58 | 279 | 32,7300 |
| 16.09.26 21:59:58 | 100 | 32,7300 |
| 16.09.26 21:59:58 | 100 | 32,7300 |
| 16.09.26 21:59:58 | 100 | 32,7250 |
| 16.09.26 21:59:58 | 499 | 32,7250 |
| 16.09.26 21:59:57 | 100 | 32,7250 |
| 16.09.26 21:59:57 | 100 | 32,7250 |
| 16.09.26 21:59:57 | 100 | 32,7250 |
| 16.09.26 21:59:57 | 100 | 32,7250 |
| 16.09.26 21:59:57 | 165 | 32,7200 |
| 16.09.26 21:59:57 | 135 | 32,7200 |
| 16.09.26 21:59:57 | 200 | 32,7200 |
| 16.09.26 21:59:57 | 200 | 32,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.26 21:59:57 | 200 | 32,7200 |
| 16.09.26 21:59:57 | 493 | 32,7200 |
| 16.09.26 21:59:57 | 100 | 32,7200 |
| 16.09.26 21:59:57 | 100 | 32,7200 |
| 16.09.26 21:59:57 | 100 | 32,7200 |
| 16.09.26 21:59:56 | 100 | 32,7200 |
| 16.09.26 21:59:56 | 100 | 32,7200 |
| 16.09.26 21:59:55 | 562 | 32,7100 |
| 16.09.26 21:59:55 | 603 | 32,7200 |
| 16.09.26 21:59:55 | 964 | 32,7200 |
| 16.09.26 21:59:55 | 100 | 32,7150 |
| 16.09.26 21:59:55 | 100 | 32,7150 |
| 16.09.26 21:59:55 | 100 | 32,7150 |
| 16.09.26 21:59:55 | 100 | 32,7200 |
| 16.09.26 21:59:55 | 100 | 32,7150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login