Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:39 | 172 | 27,2950 |
| 18:17:32 | 100 | 27,2950 |
| 18:17:32 | 200 | 27,2950 |
| 18:17:29 | 100 | 27,2950 |
| 18:17:25 | 100 | 27,2950 |
| 18:17:17 | 100 | 27,2950 |
| 18:17:17 | 100 | 27,2950 |
| 18:17:05 | 100 | 27,2950 |
| 18:16:51 | 100 | 27,2900 |
| 18:16:47 | 100 | 27,2950 |
| 18:16:46 | 994 | 27,3000 |
| 18:16:46 | 100 | 27,3000 |
| 18:16:46 | 100 | 27,3000 |
| 18:16:46 | 100 | 27,3000 |
| 18:16:46 | 100 | 27,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:46 | 100 | 27,3000 |
| 18:16:44 | 100 | 27,3050 |
| 18:16:00 | 200 | 27,3050 |
| 18:16:00 | 100 | 27,3000 |
| 18:16:00 | 100 | 27,3000 |
| 18:16:00 | 100 | 27,3000 |
| 18:16:00 | 100 | 27,3000 |
| 18:16:00 | 100 | 27,3000 |
| 18:16:00 | 100 | 27,2950 |
| 18:16:00 | 100 | 27,2950 |
| 18:15:59 | 100 | 27,2950 |
| 18:15:59 | 100 | 27,2950 |
| 18:15:59 | 100 | 27,2950 |
| 18:15:58 | 100 | 27,3000 |
| 18:15:58 | 100 | 27,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:58 | 100 | 27,3000 |
| 18:15:58 | 300 | 27,3000 |
| 18:15:58 | 800 | 27,3000 |
| 18:15:58 | 149 | 27,3000 |
| 18:15:58 | 100 | 27,3000 |
| 18:15:58 | 100 | 27,3000 |
| 18:15:58 | 105 | 27,3000 |
| 18:15:58 | 100 | 27,3000 |
| 18:15:58 | 100 | 27,3000 |
| 18:15:58 | 100 | 27,3000 |
| 18:15:58 | 188 | 27,3000 |
| 18:15:58 | 100 | 27,3000 |
| 18:15:58 | 164 | 27,3000 |
| 18:15:58 | 144 | 27,3000 |
| 18:15:58 | 100 | 27,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login