Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 548,84 Tsd. | 33,3300 |
| 21:59:59 | 100 | 33,3350 |
| 21:59:59 | 282 | 33,3300 |
| 21:59:58 | 103 | 33,3300 |
| 21:59:58 | 117 | 33,3300 |
| 21:59:58 | 100 | 33,3200 |
| 21:59:58 | 100 | 33,3200 |
| 21:59:57 | 100 | 33,3250 |
| 21:59:57 | 100 | 33,3250 |
| 21:59:56 | 100 | 33,3300 |
| 21:59:56 | 100 | 33,3200 |
| 21:59:56 | 100 | 33,3200 |
| 21:59:56 | 100 | 33,3250 |
| 21:59:55 | 118 | 33,3250 |
| 21:59:55 | 311 | 33,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 142 | 33,3250 |
| 21:59:55 | 1,40 Tsd. | 33,3250 |
| 21:59:55 | 196 | 33,3250 |
| 21:59:55 | 100 | 33,3250 |
| 21:59:53 | 173 | 33,3250 |
| 21:59:53 | 100 | 33,3250 |
| 21:59:53 | 200 | 33,3300 |
| 21:59:53 | 200 | 33,3200 |
| 21:59:52 | 289 | 33,3200 |
| 21:59:52 | 100 | 33,3200 |
| 21:59:52 | 100 | 33,3300 |
| 21:59:51 | 100 | 33,3300 |
| 21:59:51 | 100 | 33,3300 |
| 21:59:51 | 100 | 33,3250 |
| 21:59:51 | 100 | 33,3250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 1,17 Tsd. | 33,3200 |
| 21:59:51 | 400 | 33,3200 |
| 21:59:51 | 100 | 33,3200 |
| 21:59:51 | 264 | 33,3200 |
| 21:59:51 | 100 | 33,3200 |
| 21:59:51 | 100 | 33,3200 |
| 21:59:51 | 100 | 33,3200 |
| 21:59:51 | 100 | 33,3200 |
| 21:59:51 | 100 | 33,3200 |
| 21:59:51 | 100 | 33,3200 |
| 21:59:51 | 100 | 33,3100 |
| 21:59:51 | 197 | 33,3100 |
| 21:59:51 | 100 | 33,3150 |
| 21:59:50 | 100 | 33,3150 |
| 21:59:50 | 100 | 33,3150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login