Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:33 | 300 | 33,2650 |
| 20:39:25 | 100 | 33,2600 |
| 20:39:25 | 120 | 33,2600 |
| 20:39:25 | 260 | 33,2600 |
| 20:39:17 | 100 | 33,2550 |
| 20:39:09 | 100 | 33,2500 |
| 20:39:08 | 100 | 33,2550 |
| 20:39:03 | 100 | 33,2550 |
| 20:38:49 | 100 | 33,2550 |
| 20:38:41 | 100 | 33,2550 |
| 20:38:35 | 100 | 33,2550 |
| 20:38:31 | 100 | 33,2550 |
| 20:38:22 | 100 | 33,2550 |
| 20:38:14 | 200 | 33,2550 |
| 20:38:08 | 100 | 33,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:08 | 100 | 33,2600 |
| 20:38:08 | 184 | 33,2600 |
| 20:38:08 | 100 | 33,2600 |
| 20:38:08 | 100 | 33,2600 |
| 20:38:08 | 100 | 33,2600 |
| 20:38:08 | 100 | 33,2600 |
| 20:38:06 | 100 | 33,2650 |
| 20:38:02 | 100 | 33,2650 |
| 20:38:02 | 200 | 33,2600 |
| 20:38:02 | 119 | 33,2600 |
| 20:38:02 | 100 | 33,2600 |
| 20:38:02 | 100 | 33,2600 |
| 20:38:02 | 100 | 33,2600 |
| 20:38:02 | 100 | 33,2600 |
| 20:38:00 | 100 | 33,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:54 | 100 | 33,2550 |
| 20:37:54 | 127 | 33,2500 |
| 20:37:54 | 1,70 Tsd. | 33,2500 |
| 20:37:54 | 100 | 33,2500 |
| 20:37:54 | 144 | 33,2500 |
| 20:37:54 | 145 | 33,2500 |
| 20:37:54 | 100 | 33,2500 |
| 20:37:43 | 100 | 33,2450 |
| 20:37:43 | 100 | 33,2450 |
| 20:37:43 | 100 | 33,2450 |
| 20:37:41 | 100 | 33,2450 |
| 20:37:27 | 100 | 33,2450 |
| 20:37:24 | 300 | 33,2450 |
| 20:37:13 | 100 | 33,2450 |
| 20:37:13 | 100 | 33,2450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login