Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.08.26 22:00:02 | 294,96 Tsd. | 34,6200 |
| 24.08.26 21:59:59 | 119 | 34,6300 |
| 24.08.26 21:59:59 | 114 | 34,6250 |
| 24.08.26 21:59:56 | 100 | 34,6300 |
| 24.08.26 21:59:55 | 200 | 34,6300 |
| 24.08.26 21:59:55 | 100 | 34,6300 |
| 24.08.26 21:59:54 | 100 | 34,6300 |
| 24.08.26 21:59:54 | 100 | 34,6300 |
| 24.08.26 21:59:53 | 300 | 34,6300 |
| 24.08.26 21:59:53 | 100 | 34,6300 |
| 24.08.26 21:59:53 | 100 | 34,6300 |
| 24.08.26 21:59:53 | 100 | 34,6300 |
| 24.08.26 21:59:53 | 100 | 34,6300 |
| 24.08.26 21:59:53 | 200 | 34,6250 |
| 24.08.26 21:59:52 | 200 | 34,6250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.08.26 21:59:52 | 100 | 34,6250 |
| 24.08.26 21:59:52 | 200 | 34,6250 |
| 24.08.26 21:59:52 | 200 | 34,6250 |
| 24.08.26 21:59:52 | 200 | 34,6250 |
| 24.08.26 21:59:52 | 200 | 34,6250 |
| 24.08.26 21:59:52 | 100 | 34,6250 |
| 24.08.26 21:59:52 | 200 | 34,6250 |
| 24.08.26 21:59:52 | 100 | 34,6200 |
| 24.08.26 21:59:52 | 100 | 34,6200 |
| 24.08.26 21:59:52 | 100 | 34,6250 |
| 24.08.26 21:59:52 | 396 | 34,6200 |
| 24.08.26 21:59:52 | 100 | 34,6250 |
| 24.08.26 21:59:51 | 100 | 34,6300 |
| 24.08.26 21:59:51 | 100 | 34,6200 |
| 24.08.26 21:59:51 | 100 | 34,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.08.26 21:59:51 | 100 | 34,6300 |
| 24.08.26 21:59:51 | 100 | 34,6250 |
| 24.08.26 21:59:50 | 100 | 34,6250 |
| 24.08.26 21:59:50 | 100 | 34,6300 |
| 24.08.26 21:59:50 | 100 | 34,6300 |
| 24.08.26 21:59:50 | 138 | 34,6300 |
| 24.08.26 21:59:50 | 200 | 34,6250 |
| 24.08.26 21:59:50 | 523 | 34,6250 |
| 24.08.26 21:59:49 | 200 | 34,6250 |
| 24.08.26 21:59:49 | 100 | 34,6250 |
| 24.08.26 21:59:49 | 100 | 34,6250 |
| 24.08.26 21:59:49 | 200 | 34,6250 |
| 24.08.26 21:59:49 | 100 | 34,6250 |
| 24.08.26 21:59:49 | 522 | 34,6200 |
| 24.08.26 21:59:49 | 292 | 34,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login