Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:50 | 100 | 30,1300 |
| 16:53:48 | 100 | 30,1250 |
| 16:53:45 | 172 | 30,1300 |
| 16:53:45 | 200 | 30,1300 |
| 16:53:45 | 100 | 30,1300 |
| 16:53:44 | 100 | 30,1250 |
| 16:53:13 | 100 | 30,1150 |
| 16:53:13 | 100 | 30,1150 |
| 16:53:13 | 100 | 30,1150 |
| 16:53:13 | 100 | 30,1150 |
| 16:53:13 | 249 | 30,1150 |
| 16:53:12 | 100 | 30,1100 |
| 16:53:12 | 100 | 30,1100 |
| 16:53:11 | 100 | 30,1150 |
| 16:53:11 | 100 | 30,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:10 | 100 | 30,1200 |
| 16:53:10 | 100 | 30,1100 |
| 16:53:10 | 100 | 30,1100 |
| 16:53:10 | 100 | 30,1100 |
| 16:53:10 | 100 | 30,1050 |
| 16:53:10 | 100 | 30,1050 |
| 16:53:10 | 100 | 30,1100 |
| 16:53:10 | 200 | 30,1100 |
| 16:53:10 | 100 | 30,1100 |
| 16:53:10 | 100 | 30,1100 |
| 16:53:10 | 100 | 30,1100 |
| 16:53:10 | 100 | 30,1100 |
| 16:53:10 | 500 | 30,1100 |
| 16:53:10 | 100 | 30,1100 |
| 16:53:10 | 100 | 30,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:10 | 100 | 30,1100 |
| 16:53:10 | 100 | 30,1100 |
| 16:53:10 | 125 | 30,1100 |
| 16:53:10 | 100 | 30,1100 |
| 16:53:10 | 100 | 30,1200 |
| 16:53:10 | 142 | 30,1200 |
| 16:53:04 | 100 | 30,1300 |
| 16:52:53 | 300 | 30,1290 |
| 16:52:47 | 100 | 30,1200 |
| 16:52:47 | 100 | 30,1200 |
| 16:52:47 | 200 | 30,1200 |
| 16:52:47 | 100 | 30,1200 |
| 16:52:47 | 100 | 30,1200 |
| 16:52:47 | 100 | 30,1200 |
| 16:52:47 | 200 | 30,1150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login