Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:19 | 100 | 33,8050 |
| 19:51:03 | 100 | 33,8050 |
| 19:51:03 | 100 | 33,8100 |
| 19:51:03 | 100 | 33,8100 |
| 19:51:00 | 100 | 33,8150 |
| 19:50:10 | 100 | 33,8200 |
| 19:50:10 | 100 | 33,8200 |
| 19:50:10 | 100 | 33,8200 |
| 19:50:00 | 100 | 33,8300 |
| 19:50:00 | 100 | 33,8300 |
| 19:50:00 | 100 | 33,8300 |
| 19:49:54 | 100 | 33,8250 |
| 19:49:47 | 500 | 33,8200 |
| 19:49:47 | 100 | 33,8200 |
| 19:49:47 | 100 | 33,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:47 | 100 | 33,8200 |
| 19:49:47 | 100 | 33,8200 |
| 19:49:47 | 100 | 33,8200 |
| 19:49:47 | 2,09 Tsd. | 33,8190 |
| 19:49:43 | 200 | 33,8150 |
| 19:49:43 | 100 | 33,8150 |
| 19:49:32 | 100 | 33,8150 |
| 19:49:32 | 100 | 33,8200 |
| 19:48:49 | 500 | 33,8150 |
| 19:48:38 | 667 | 33,8151 |
| 19:48:09 | 100 | 33,8100 |
| 19:48:04 | 200 | 33,8150 |
| 19:47:57 | 302 | 33,8144 |
| 19:47:54 | 100 | 33,8150 |
| 19:47:47 | 100 | 33,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:13 | 100 | 33,8050 |
| 19:47:12 | 375 | 33,8100 |
| 19:47:10 | 1,77 Tsd. | 33,8100 |
| 19:47:09 | 102 | 33,8150 |
| 19:47:08 | 440 | 33,8100 |
| 19:47:04 | 100 | 33,8100 |
| 19:46:52 | 232 | 33,8100 |
| 19:46:52 | 100 | 33,8100 |
| 19:46:52 | 100 | 33,8100 |
| 19:45:54 | 100 | 33,8000 |
| 19:45:54 | 100 | 33,8000 |
| 19:45:10 | 255 | 33,7910 |
| 19:44:38 | 100 | 33,8000 |
| 19:44:38 | 100 | 33,8000 |
| 19:44:38 | 100 | 33,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login