Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:00 | 100 | 31,2350 |
| 19:48:51 | 100 | 31,2300 |
| 19:48:51 | 100 | 31,2300 |
| 19:48:51 | 100 | 31,2300 |
| 19:48:51 | 100 | 31,2300 |
| 19:48:43 | 149 | 31,2250 |
| 19:48:43 | 176 | 31,2250 |
| 19:48:43 | 100 | 31,2250 |
| 19:48:13 | 247 | 31,2250 |
| 19:48:13 | 120 | 31,2250 |
| 19:48:13 | 140 | 31,2250 |
| 19:48:07 | 564 | 31,2220 |
| 19:47:45 | 100 | 31,2250 |
| 19:47:40 | 200 | 31,2300 |
| 19:47:40 | 100 | 31,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:40 | 100 | 31,2300 |
| 19:47:40 | 100 | 31,2300 |
| 19:47:28 | 100 | 31,2250 |
| 19:47:28 | 1,40 Tsd. | 31,2300 |
| 19:47:28 | 1,02 Tsd. | 31,2300 |
| 19:47:28 | 100 | 31,2300 |
| 19:47:28 | 100 | 31,2300 |
| 19:47:28 | 100 | 31,2300 |
| 19:47:28 | 1,02 Tsd. | 31,2200 |
| 19:47:28 | 100 | 31,2250 |
| 19:47:28 | 100 | 31,2250 |
| 19:47:28 | 100 | 31,2250 |
| 19:47:28 | 400 | 31,2300 |
| 19:47:28 | 400 | 31,2250 |
| 19:47:28 | 100 | 31,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:28 | 100 | 31,2250 |
| 19:47:28 | 200 | 31,2325 |
| 19:47:28 | 100 | 31,2300 |
| 19:47:28 | 100 | 31,2300 |
| 19:47:28 | 200 | 31,2300 |
| 19:47:14 | 100 | 31,2400 |
| 19:47:14 | 100 | 31,2400 |
| 19:47:14 | 100 | 31,2400 |
| 19:47:14 | 100 | 31,2400 |
| 19:47:14 | 100 | 31,2400 |
| 19:47:12 | 100 | 31,2300 |
| 19:47:12 | 100 | 31,2300 |
| 19:47:12 | 100 | 31,2300 |
| 19:47:12 | 200 | 31,2300 |
| 19:47:12 | 100 | 31,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login