Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:26 | 100 | 34,8150 |
| 20:07:23 | 100 | 34,8200 |
| 20:07:22 | 100 | 34,8150 |
| 20:07:10 | 100 | 34,8150 |
| 20:07:04 | 100 | 34,8100 |
| 20:07:04 | 100 | 34,8100 |
| 20:07:04 | 100 | 34,8100 |
| 20:07:04 | 100 | 34,8100 |
| 20:07:04 | 100 | 34,8100 |
| 20:07:04 | 100 | 34,8100 |
| 20:07:04 | 200 | 34,8100 |
| 20:07:04 | 100 | 34,8100 |
| 20:06:54 | 100 | 34,8050 |
| 20:06:52 | 100 | 34,8000 |
| 20:06:52 | 100 | 34,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:52 | 100 | 34,8000 |
| 20:06:52 | 100 | 34,8000 |
| 20:06:49 | 100 | 34,8000 |
| 20:06:37 | 100 | 34,7900 |
| 20:06:37 | 100 | 34,7900 |
| 20:06:18 | 100 | 34,7850 |
| 20:06:18 | 100 | 34,7850 |
| 20:06:18 | 100 | 34,7850 |
| 20:06:18 | 100 | 34,7850 |
| 20:06:18 | 100 | 34,7850 |
| 20:06:18 | 100 | 34,7850 |
| 20:06:18 | 100 | 34,7850 |
| 20:06:18 | 100 | 34,7850 |
| 20:06:18 | 100 | 34,7850 |
| 20:06:14 | 100 | 34,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:14 | 100 | 34,7800 |
| 20:06:14 | 100 | 34,7800 |
| 20:06:14 | 100 | 34,7800 |
| 20:06:09 | 100 | 34,7750 |
| 20:06:07 | 100 | 34,7750 |
| 20:06:07 | 100 | 34,7750 |
| 20:05:58 | 200 | 34,7800 |
| 20:05:58 | 100 | 34,7800 |
| 20:05:58 | 100 | 34,7800 |
| 20:05:58 | 100 | 34,7800 |
| 20:05:58 | 100 | 34,7800 |
| 20:05:58 | 100 | 34,7800 |
| 20:05:58 | 100 | 34,7800 |
| 20:05:58 | 100 | 34,7800 |
| 20:05:58 | 100 | 34,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login