Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:49 | 100 | 31,1000 |
| 17:49:49 | 100 | 31,1000 |
| 17:49:34 | 100 | 31,1100 |
| 17:49:28 | 100 | 31,1250 |
| 17:49:28 | 100 | 31,1300 |
| 17:49:24 | 100 | 31,1350 |
| 17:49:19 | 100 | 31,1400 |
| 17:49:16 | 209 | 31,1350 |
| 17:49:05 | 100 | 31,1450 |
| 17:49:04 | 100 | 31,1450 |
| 17:48:56 | 226 | 31,1450 |
| 17:48:51 | 100 | 31,1450 |
| 17:48:48 | 100 | 31,1500 |
| 17:48:48 | 100 | 31,1500 |
| 17:48:48 | 100 | 31,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:47 | 100 | 31,1500 |
| 17:48:42 | 100 | 31,1586 |
| 17:48:41 | 100 | 31,1600 |
| 17:48:41 | 100 | 31,1500 |
| 17:48:40 | 100 | 31,1450 |
| 17:48:40 | 100 | 31,1400 |
| 17:48:40 | 100 | 31,1450 |
| 17:48:40 | 100 | 31,1450 |
| 17:48:40 | 100 | 31,1400 |
| 17:48:40 | 100 | 31,1400 |
| 17:48:40 | 100 | 31,1400 |
| 17:48:38 | 118 | 31,1350 |
| 17:48:21 | 300 | 31,1350 |
| 17:48:19 | 168 | 31,1350 |
| 17:48:17 | 100 | 31,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:16 | 100 | 31,1400 |
| 17:48:16 | 100 | 31,1400 |
| 17:48:16 | 100 | 31,1400 |
| 17:48:16 | 100 | 31,1400 |
| 17:48:16 | 100 | 31,1400 |
| 17:48:13 | 100 | 31,1450 |
| 17:48:13 | 100 | 31,1450 |
| 17:47:58 | 100 | 31,1350 |
| 17:47:58 | 100 | 31,1400 |
| 17:47:58 | 100 | 31,1400 |
| 17:47:58 | 100 | 31,1500 |
| 17:47:58 | 100 | 31,1500 |
| 17:47:58 | 100 | 31,1500 |
| 17:47:58 | 100 | 31,1500 |
| 17:47:58 | 100 | 31,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login