Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:22 | 100 | 30,5500 |
| 19:06:19 | 100 | 30,5500 |
| 19:06:19 | 100 | 30,5500 |
| 19:06:19 | 100 | 30,5500 |
| 19:06:18 | 100 | 30,5400 |
| 19:06:18 | 100 | 30,5400 |
| 19:06:18 | 100 | 30,5400 |
| 19:06:18 | 100 | 30,5400 |
| 19:06:18 | 100 | 30,5400 |
| 19:06:18 | 100 | 30,5400 |
| 19:06:16 | 100 | 30,5300 |
| 19:06:16 | 100 | 30,5300 |
| 19:06:08 | 100 | 30,5300 |
| 19:05:34 | 110 | 30,5200 |
| 19:05:34 | 110 | 30,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:10 | 100 | 30,5200 |
| 19:04:52 | 142 | 30,5200 |
| 19:04:50 | 100 | 30,5200 |
| 19:04:40 | 100 | 30,5200 |
| 19:04:39 | 100 | 30,5200 |
| 19:04:39 | 100 | 30,5200 |
| 19:04:39 | 100 | 30,5200 |
| 19:04:39 | 100 | 30,5200 |
| 19:04:30 | 159 | 30,5300 |
| 19:04:30 | 139 | 30,5300 |
| 19:04:30 | 100 | 30,5300 |
| 19:04:30 | 349 | 30,5300 |
| 19:04:30 | 100 | 30,5300 |
| 19:04:29 | 100 | 30,5350 |
| 19:04:28 | 100 | 30,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:27 | 100 | 30,5350 |
| 19:04:25 | 200 | 30,5350 |
| 19:04:20 | 100 | 30,5350 |
| 19:04:19 | 110 | 30,5350 |
| 19:04:18 | 110 | 30,5350 |
| 19:04:18 | 100 | 30,5300 |
| 19:04:18 | 100 | 30,5300 |
| 19:04:05 | 100 | 30,5350 |
| 19:04:00 | 100 | 30,5300 |
| 19:04:00 | 100 | 30,5300 |
| 19:04:00 | 100 | 30,5300 |
| 19:03:47 | 100 | 30,5200 |
| 19:03:47 | 100 | 30,5200 |
| 19:03:47 | 100 | 30,5200 |
| 19:03:47 | 192 | 30,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login