Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 22:00:03 | 100 | 32,4900 |
| 24.06.26 22:00:02 | 725,30 Tsd. | 32,4700 |
| 24.06.26 21:59:59 | 5,10 Tsd. | 32,4800 |
| 24.06.26 21:59:59 | 200 | 32,4800 |
| 24.06.26 21:59:59 | 100 | 32,4900 |
| 24.06.26 21:59:59 | 100 | 32,4900 |
| 24.06.26 21:59:59 | 200 | 32,4800 |
| 24.06.26 21:59:59 | 319 | 32,4800 |
| 24.06.26 21:59:59 | 100 | 32,4800 |
| 24.06.26 21:59:59 | 906 | 32,4800 |
| 24.06.26 21:59:59 | 100 | 32,4800 |
| 24.06.26 21:59:59 | 100 | 32,4800 |
| 24.06.26 21:59:59 | 1,76 Tsd. | 32,4800 |
| 24.06.26 21:59:59 | 100 | 32,4850 |
| 24.06.26 21:59:59 | 740 | 32,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:59:59 | 160 | 32,4850 |
| 24.06.26 21:59:59 | 100 | 32,4850 |
| 24.06.26 21:59:59 | 104 | 32,4900 |
| 24.06.26 21:59:59 | 300 | 32,4850 |
| 24.06.26 21:59:58 | 195 | 32,4850 |
| 24.06.26 21:59:58 | 400 | 32,4800 |
| 24.06.26 21:59:58 | 100 | 32,4800 |
| 24.06.26 21:59:58 | 200 | 32,4850 |
| 24.06.26 21:59:58 | 100 | 32,4900 |
| 24.06.26 21:59:58 | 100 | 32,4900 |
| 24.06.26 21:59:58 | 200 | 32,4900 |
| 24.06.26 21:59:58 | 100 | 32,4900 |
| 24.06.26 21:59:58 | 100 | 32,4800 |
| 24.06.26 21:59:58 | 200 | 32,4850 |
| 24.06.26 21:59:58 | 200 | 32,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:59:58 | 200 | 32,4850 |
| 24.06.26 21:59:58 | 200 | 32,4800 |
| 24.06.26 21:59:58 | 200 | 32,4800 |
| 24.06.26 21:59:58 | 321 | 32,4800 |
| 24.06.26 21:59:58 | 200 | 32,4800 |
| 24.06.26 21:59:58 | 200 | 32,4800 |
| 24.06.26 21:59:58 | 100 | 32,4800 |
| 24.06.26 21:59:58 | 358 | 32,4800 |
| 24.06.26 21:59:58 | 141 | 32,4800 |
| 24.06.26 21:59:57 | 120 | 32,4750 |
| 24.06.26 21:59:57 | 117 | 32,4800 |
| 24.06.26 21:59:57 | 100 | 32,4800 |
| 24.06.26 21:59:57 | 100 | 32,4800 |
| 24.06.26 21:59:57 | 100 | 32,4800 |
| 24.06.26 21:59:57 | 135 | 32,4750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login