Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 22:00:02 | 853,06 Tsd. | 30,9400 |
| 01.06.26 21:59:58 | 100 | 30,9500 |
| 01.06.26 21:59:58 | 100 | 30,9500 |
| 01.06.26 21:59:58 | 100 | 30,9400 |
| 01.06.26 21:59:58 | 198 | 30,9400 |
| 01.06.26 21:59:58 | 100 | 30,9500 |
| 01.06.26 21:59:58 | 100 | 30,9500 |
| 01.06.26 21:59:58 | 100 | 30,9500 |
| 01.06.26 21:59:57 | 100 | 30,9400 |
| 01.06.26 21:59:57 | 309 | 30,9400 |
| 01.06.26 21:59:57 | 242 | 30,9400 |
| 01.06.26 21:59:57 | 200 | 30,9400 |
| 01.06.26 21:59:57 | 100 | 30,9400 |
| 01.06.26 21:59:57 | 100 | 30,9400 |
| 01.06.26 21:59:57 | 120 | 30,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 21:59:57 | 100 | 30,9400 |
| 01.06.26 21:59:57 | 200 | 30,9400 |
| 01.06.26 21:59:57 | 200 | 30,9400 |
| 01.06.26 21:59:57 | 100 | 30,9400 |
| 01.06.26 21:59:57 | 100 | 30,9400 |
| 01.06.26 21:59:57 | 309 | 30,9400 |
| 01.06.26 21:59:57 | 100 | 30,9400 |
| 01.06.26 21:59:57 | 100 | 30,9400 |
| 01.06.26 21:59:57 | 100 | 30,9400 |
| 01.06.26 21:59:57 | 129 | 30,9300 |
| 01.06.26 21:59:56 | 100 | 30,9300 |
| 01.06.26 21:59:56 | 192 | 30,9300 |
| 01.06.26 21:59:56 | 100 | 30,9400 |
| 01.06.26 21:59:56 | 100 | 30,9400 |
| 01.06.26 21:59:55 | 300 | 30,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 21:59:55 | 100 | 30,9350 |
| 01.06.26 21:59:55 | 100 | 30,9300 |
| 01.06.26 21:59:55 | 100 | 30,9350 |
| 01.06.26 21:59:55 | 100 | 30,9350 |
| 01.06.26 21:59:55 | 196 | 30,9300 |
| 01.06.26 21:59:55 | 100 | 30,9300 |
| 01.06.26 21:59:55 | 300 | 30,9300 |
| 01.06.26 21:59:55 | 199 | 30,9300 |
| 01.06.26 21:59:55 | 100 | 30,9350 |
| 01.06.26 21:59:54 | 112 | 30,9300 |
| 01.06.26 21:59:54 | 195 | 30,9300 |
| 01.06.26 21:59:54 | 100 | 30,9300 |
| 01.06.26 21:59:54 | 107 | 30,9300 |
| 01.06.26 21:59:54 | 147 | 30,9300 |
| 01.06.26 21:59:54 | 200 | 30,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login