Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:10 | 144 | 34,6750 |
| 18:18:05 | 100 | 34,6750 |
| 18:18:05 | 100 | 34,6750 |
| 18:18:05 | 100 | 34,6750 |
| 18:18:02 | 100 | 34,6800 |
| 18:18:00 | 100 | 34,6800 |
| 18:18:00 | 100 | 34,6850 |
| 18:18:00 | 100 | 34,6850 |
| 18:18:00 | 100 | 34,6800 |
| 18:18:00 | 100 | 34,6800 |
| 18:18:00 | 100 | 34,6800 |
| 18:18:00 | 100 | 34,6800 |
| 18:18:00 | 100 | 34,6800 |
| 18:18:00 | 100 | 34,6800 |
| 18:18:00 | 100 | 34,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:47 | 100 | 34,6700 |
| 18:17:47 | 100 | 34,6700 |
| 18:17:47 | 200 | 34,6700 |
| 18:17:47 | 300 | 34,6700 |
| 18:17:38 | 100 | 34,6650 |
| 18:17:37 | 100 | 34,6650 |
| 18:17:29 | 100 | 34,6650 |
| 18:17:29 | 100 | 34,6650 |
| 18:17:29 | 100 | 34,6650 |
| 18:17:16 | 135 | 34,6690 |
| 18:17:01 | 195 | 34,6650 |
| 18:17:01 | 300 | 34,6650 |
| 18:16:47 | 100 | 34,6650 |
| 18:16:45 | 149 | 34,6650 |
| 18:16:45 | 100 | 34,6650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:45 | 300 | 34,6650 |
| 18:16:45 | 100 | 34,6650 |
| 18:16:40 | 100 | 34,6650 |
| 18:16:40 | 1,00 Tsd. | 34,6600 |
| 18:16:40 | 100 | 34,6600 |
| 18:16:40 | 900 | 34,6600 |
| 18:16:40 | 100 | 34,6600 |
| 18:16:40 | 100 | 34,6550 |
| 18:16:40 | 100 | 34,6550 |
| 18:16:40 | 100 | 34,6600 |
| 18:16:40 | 202 | 34,6600 |
| 18:16:40 | 100 | 34,6600 |
| 18:16:40 | 100 | 34,6600 |
| 18:16:22 | 100 | 34,6650 |
| 18:16:12 | 100 | 34,6601 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login