Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 385,13 Tsd. | 33,8600 |
| 21:59:58 | 100 | 33,8400 |
| 21:59:58 | 100 | 33,8450 |
| 21:59:57 | 100 | 33,8450 |
| 21:59:57 | 100 | 33,8500 |
| 21:59:55 | 100 | 33,8450 |
| 21:59:55 | 100 | 33,8450 |
| 21:59:55 | 200 | 33,8450 |
| 21:59:55 | 100 | 33,8410 |
| 21:59:55 | 200 | 33,8400 |
| 21:59:55 | 200 | 33,8450 |
| 21:59:55 | 100 | 33,8400 |
| 21:59:55 | 100 | 33,8450 |
| 21:59:54 | 200 | 33,8400 |
| 21:59:54 | 300 | 33,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 313 | 33,8450 |
| 21:59:54 | 100 | 33,8450 |
| 21:59:54 | 100 | 33,8500 |
| 21:59:53 | 100 | 33,8400 |
| 21:59:53 | 100 | 33,8400 |
| 21:59:53 | 624 | 33,8400 |
| 21:59:53 | 100 | 33,8400 |
| 21:59:53 | 100 | 33,8400 |
| 21:59:53 | 153 | 33,8400 |
| 21:59:53 | 200 | 33,8400 |
| 21:59:52 | 110 | 33,8450 |
| 21:59:52 | 100 | 33,8410 |
| 21:59:51 | 200 | 33,8400 |
| 21:59:51 | 168 | 33,8450 |
| 21:59:51 | 100 | 33,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 400 | 33,8450 |
| 21:59:51 | 400 | 33,8450 |
| 21:59:51 | 300 | 33,8450 |
| 21:59:51 | 400 | 33,8450 |
| 21:59:51 | 100 | 33,8500 |
| 21:59:51 | 100 | 33,8500 |
| 21:59:51 | 100 | 33,8500 |
| 21:59:51 | 100 | 33,8500 |
| 21:59:51 | 100 | 33,8500 |
| 21:59:51 | 100 | 33,8500 |
| 21:59:51 | 100 | 33,8500 |
| 21:59:51 | 100 | 33,8500 |
| 21:59:51 | 100 | 33,8550 |
| 21:59:51 | 100 | 33,8500 |
| 21:59:50 | 153 | 33,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login