Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 623,65 Tsd. | 30,5200 |
| 21:59:59 | 500 | 30,5250 |
| 21:59:59 | 195 | 30,5250 |
| 21:59:59 | 126 | 30,5200 |
| 21:59:59 | 346 | 30,5200 |
| 21:59:59 | 200 | 30,5200 |
| 21:59:59 | 200 | 30,5250 |
| 21:59:59 | 200 | 30,5200 |
| 21:59:59 | 100 | 30,5200 |
| 21:59:59 | 1,00 Tsd. | 30,5200 |
| 21:59:59 | 320 | 30,5300 |
| 21:59:59 | 355 | 30,5300 |
| 21:59:59 | 100 | 30,5200 |
| 21:59:59 | 2,57 Tsd. | 30,5200 |
| 21:59:59 | 100 | 30,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 400 | 30,5250 |
| 21:59:59 | 262 | 30,5300 |
| 21:59:59 | 331 | 30,5300 |
| 21:59:59 | 355 | 30,5300 |
| 21:59:59 | 100 | 30,5250 |
| 21:59:59 | 163 | 30,5300 |
| 21:59:59 | 200 | 30,5300 |
| 21:59:58 | 100 | 30,5300 |
| 21:59:57 | 100 | 30,5250 |
| 21:59:57 | 100 | 30,5250 |
| 21:59:57 | 163 | 30,5300 |
| 21:59:56 | 286 | 30,5300 |
| 21:59:56 | 100 | 30,5300 |
| 21:59:56 | 200 | 30,5300 |
| 21:59:55 | 400 | 30,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 30,5300 |
| 21:59:55 | 191 | 30,5300 |
| 21:59:55 | 104 | 30,5300 |
| 21:59:55 | 100 | 30,5300 |
| 21:59:55 | 100 | 30,5300 |
| 21:59:55 | 100 | 30,5300 |
| 21:59:55 | 300 | 30,5300 |
| 21:59:55 | 694 | 30,5300 |
| 21:59:55 | 325 | 30,5250 |
| 21:59:55 | 158 | 30,5290 |
| 21:59:55 | 100 | 30,5300 |
| 21:59:55 | 100 | 30,5250 |
| 21:59:55 | 100 | 30,5250 |
| 21:59:55 | 100 | 30,5200 |
| 21:59:55 | 100 | 30,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login