Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:23 | 100 | 33,5050 |
| 21:26:19 | 100 | 33,5050 |
| 21:26:12 | 194 | 33,5002 |
| 21:26:10 | 100 | 33,5050 |
| 21:26:10 | 200 | 33,5050 |
| 21:26:10 | 200 | 33,5050 |
| 21:26:10 | 100 | 33,5050 |
| 21:26:09 | 1,40 Tsd. | 33,5000 |
| 21:26:09 | 142 | 33,5000 |
| 21:26:09 | 100 | 33,5000 |
| 21:26:09 | 100 | 33,5000 |
| 21:26:09 | 100 | 33,5000 |
| 21:26:09 | 100 | 33,5000 |
| 21:26:09 | 100 | 33,5000 |
| 21:26:09 | 100 | 33,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:09 | 100 | 33,5000 |
| 21:26:09 | 200 | 33,5000 |
| 21:26:09 | 100 | 33,5000 |
| 21:26:09 | 100 | 33,4900 |
| 21:26:09 | 100 | 33,4900 |
| 21:26:09 | 100 | 33,4900 |
| 21:26:09 | 100 | 33,4900 |
| 21:26:09 | 100 | 33,4900 |
| 21:26:09 | 100 | 33,4900 |
| 21:26:09 | 100 | 33,4900 |
| 21:26:09 | 100 | 33,4900 |
| 21:26:09 | 100 | 33,4900 |
| 21:26:04 | 100 | 33,4900 |
| 21:26:04 | 100 | 33,4900 |
| 21:25:40 | 100 | 33,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:40 | 100 | 33,4900 |
| 21:25:39 | 125 | 33,4900 |
| 21:25:39 | 100 | 33,4900 |
| 21:25:10 | 200 | 33,4850 |
| 21:25:10 | 100 | 33,4850 |
| 21:25:10 | 200 | 33,4850 |
| 21:25:10 | 200 | 33,4850 |
| 21:25:10 | 100 | 33,4850 |
| 21:25:10 | 100 | 33,4850 |
| 21:25:08 | 112 | 33,4850 |
| 21:25:02 | 100 | 33,4900 |
| 21:25:02 | 100 | 33,4900 |
| 21:25:02 | 500 | 33,4900 |
| 21:25:02 | 200 | 33,4900 |
| 21:25:02 | 100 | 33,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login