Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 22:00:03 | 552,66 Tsd. | 31,6700 |
| 27.05.26 21:59:59 | 345 | 31,6800 |
| 27.05.26 21:59:59 | 200 | 31,6750 |
| 27.05.26 21:59:59 | 100 | 31,6750 |
| 27.05.26 21:59:59 | 100 | 31,6750 |
| 27.05.26 21:59:58 | 100 | 31,6750 |
| 27.05.26 21:59:58 | 200 | 31,6700 |
| 27.05.26 21:59:58 | 300 | 31,6700 |
| 27.05.26 21:59:58 | 200 | 31,6700 |
| 27.05.26 21:59:58 | 100 | 31,6700 |
| 27.05.26 21:59:58 | 100 | 31,6700 |
| 27.05.26 21:59:58 | 189 | 31,6700 |
| 27.05.26 21:59:57 | 444 | 31,6700 |
| 27.05.26 21:59:57 | 171 | 31,6700 |
| 27.05.26 21:59:56 | 417 | 31,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 21:59:56 | 200 | 31,6650 |
| 27.05.26 21:59:56 | 100 | 31,6700 |
| 27.05.26 21:59:56 | 177 | 31,6700 |
| 27.05.26 21:59:55 | 203 | 31,6700 |
| 27.05.26 21:59:55 | 100 | 31,6700 |
| 27.05.26 21:59:55 | 100 | 31,6700 |
| 27.05.26 21:59:55 | 100 | 31,6700 |
| 27.05.26 21:59:55 | 100 | 31,6650 |
| 27.05.26 21:59:54 | 200 | 31,6700 |
| 27.05.26 21:59:54 | 100 | 31,6700 |
| 27.05.26 21:59:54 | 200 | 31,6700 |
| 27.05.26 21:59:54 | 255 | 31,6700 |
| 27.05.26 21:59:54 | 286 | 31,6700 |
| 27.05.26 21:59:54 | 100 | 31,6700 |
| 27.05.26 21:59:54 | 100 | 31,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 21:59:54 | 100 | 31,6700 |
| 27.05.26 21:59:54 | 100 | 31,6700 |
| 27.05.26 21:59:54 | 100 | 31,6700 |
| 27.05.26 21:59:54 | 250 | 31,6700 |
| 27.05.26 21:59:54 | 300 | 31,6700 |
| 27.05.26 21:59:54 | 100 | 31,6700 |
| 27.05.26 21:59:54 | 200 | 31,6700 |
| 27.05.26 21:59:54 | 100 | 31,6700 |
| 27.05.26 21:59:54 | 100 | 31,6700 |
| 27.05.26 21:59:54 | 200 | 31,6700 |
| 27.05.26 21:59:54 | 200 | 31,6700 |
| 27.05.26 21:59:53 | 126 | 31,6750 |
| 27.05.26 21:59:53 | 200 | 31,6750 |
| 27.05.26 21:59:53 | 117 | 31,6700 |
| 27.05.26 21:59:53 | 100 | 31,6750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login