Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.01.26 22:00:02 | 688,72 Tsd. | 25,1200 |
| 06.01.26 21:59:59 | 200 | 25,1200 |
| 06.01.26 21:59:58 | 159 | 25,1150 |
| 06.01.26 21:59:55 | 176 | 25,1150 |
| 06.01.26 21:59:55 | 200 | 25,1100 |
| 06.01.26 21:59:54 | 110 | 25,1150 |
| 06.01.26 21:59:54 | 107 | 25,1150 |
| 06.01.26 21:59:54 | 100 | 25,1150 |
| 06.01.26 21:59:54 | 100 | 25,1150 |
| 06.01.26 21:59:54 | 200 | 25,1150 |
| 06.01.26 21:59:53 | 105 | 25,1100 |
| 06.01.26 21:59:52 | 737 | 25,1100 |
| 06.01.26 21:59:52 | 100 | 25,1150 |
| 06.01.26 21:59:52 | 150 | 25,1100 |
| 06.01.26 21:59:52 | 100 | 25,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.01.26 21:59:52 | 200 | 25,1100 |
| 06.01.26 21:59:52 | 100 | 25,1100 |
| 06.01.26 21:59:52 | 100 | 25,1100 |
| 06.01.26 21:59:52 | 200 | 25,1150 |
| 06.01.26 21:59:52 | 300 | 25,1200 |
| 06.01.26 21:59:52 | 100 | 25,1200 |
| 06.01.26 21:59:51 | 100 | 25,1100 |
| 06.01.26 21:59:51 | 101 | 25,1190 |
| 06.01.26 21:59:51 | 100 | 25,1100 |
| 06.01.26 21:59:51 | 100 | 25,1100 |
| 06.01.26 21:59:50 | 200 | 25,1100 |
| 06.01.26 21:59:50 | 100 | 25,1100 |
| 06.01.26 21:59:50 | 100 | 25,1100 |
| 06.01.26 21:59:50 | 222 | 25,1150 |
| 06.01.26 21:59:50 | 778 | 25,1150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.01.26 21:59:50 | 100 | 25,1200 |
| 06.01.26 21:59:50 | 100 | 25,1100 |
| 06.01.26 21:59:49 | 100 | 25,1150 |
| 06.01.26 21:59:49 | 100 | 25,1100 |
| 06.01.26 21:59:49 | 100 | 25,1100 |
| 06.01.26 21:59:49 | 389 | 25,1150 |
| 06.01.26 21:59:49 | 300 | 25,1150 |
| 06.01.26 21:59:49 | 100 | 25,1200 |
| 06.01.26 21:59:49 | 600 | 25,1200 |
| 06.01.26 21:59:49 | 237 | 25,1200 |
| 06.01.26 21:59:49 | 396 | 25,1200 |
| 06.01.26 21:59:49 | 100 | 25,1200 |
| 06.01.26 21:59:49 | 100 | 25,1200 |
| 06.01.26 21:59:49 | 300 | 25,1200 |
| 06.01.26 21:59:49 | 200 | 25,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login