Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 22:00:03 | 985,73 Tsd. | 23,6200 |
| 31.03.26 21:59:59 | 299 | 23,6300 |
| 31.03.26 21:59:59 | 914 | 23,6300 |
| 31.03.26 21:59:58 | 100 | 23,6200 |
| 31.03.26 21:59:58 | 100 | 23,6200 |
| 31.03.26 21:59:58 | 100 | 23,6200 |
| 31.03.26 21:59:58 | 183 | 23,6200 |
| 31.03.26 21:59:58 | 200 | 23,6250 |
| 31.03.26 21:59:58 | 200 | 23,6200 |
| 31.03.26 21:59:55 | 100 | 23,6300 |
| 31.03.26 21:59:54 | 100 | 23,6300 |
| 31.03.26 21:59:54 | 200 | 23,6300 |
| 31.03.26 21:59:54 | 192 | 23,6300 |
| 31.03.26 21:59:54 | 152 | 23,6300 |
| 31.03.26 21:59:53 | 100 | 23,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 21:59:53 | 100 | 23,6200 |
| 31.03.26 21:59:53 | 100 | 23,6250 |
| 31.03.26 21:59:53 | 100 | 23,6200 |
| 31.03.26 21:59:53 | 100 | 23,6200 |
| 31.03.26 21:59:53 | 200 | 23,6200 |
| 31.03.26 21:59:53 | 300 | 23,6200 |
| 31.03.26 21:59:53 | 100 | 23,6200 |
| 31.03.26 21:59:53 | 200 | 23,6200 |
| 31.03.26 21:59:53 | 100 | 23,6200 |
| 31.03.26 21:59:53 | 126 | 23,6250 |
| 31.03.26 21:59:53 | 100 | 23,6250 |
| 31.03.26 21:59:53 | 100 | 23,6250 |
| 31.03.26 21:59:52 | 100 | 23,6250 |
| 31.03.26 21:59:52 | 200 | 23,6250 |
| 31.03.26 21:59:52 | 127 | 23,6250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 21:59:51 | 100 | 23,6250 |
| 31.03.26 21:59:51 | 100 | 23,6250 |
| 31.03.26 21:59:51 | 100 | 23,6250 |
| 31.03.26 21:59:51 | 100 | 23,6250 |
| 31.03.26 21:59:51 | 100 | 23,6300 |
| 31.03.26 21:59:50 | 100 | 23,6300 |
| 31.03.26 21:59:50 | 148 | 23,6250 |
| 31.03.26 21:59:50 | 100 | 23,6250 |
| 31.03.26 21:59:50 | 200 | 23,6300 |
| 31.03.26 21:59:50 | 100 | 23,6300 |
| 31.03.26 21:59:50 | 100 | 23,6200 |
| 31.03.26 21:59:50 | 100 | 23,6200 |
| 31.03.26 21:59:50 | 221 | 23,6250 |
| 31.03.26 21:59:50 | 100 | 23,6250 |
| 31.03.26 21:59:50 | 100 | 23,6250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login