Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:54 | 100 | 29,1550 |
| 20:51:52 | 100 | 29,1500 |
| 20:51:52 | 100 | 29,1500 |
| 20:51:52 | 100 | 29,1500 |
| 20:51:52 | 100 | 29,1450 |
| 20:51:52 | 1,50 Tsd. | 29,1500 |
| 20:51:52 | 100 | 29,1500 |
| 20:51:52 | 120 | 29,1500 |
| 20:51:45 | 200 | 29,1450 |
| 20:51:35 | 100 | 29,1400 |
| 20:51:35 | 100 | 29,1400 |
| 20:51:26 | 350 | 29,1399 |
| 20:51:25 | 468 | 29,1400 |
| 20:51:23 | 100 | 29,1350 |
| 20:51:23 | 200 | 29,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:23 | 100 | 29,1350 |
| 20:51:23 | 100 | 29,1400 |
| 20:51:23 | 100 | 29,1400 |
| 20:51:23 | 228 | 29,1400 |
| 20:51:23 | 100 | 29,1400 |
| 20:51:23 | 100 | 29,1400 |
| 20:51:23 | 200 | 29,1400 |
| 20:51:23 | 228 | 29,1400 |
| 20:51:22 | 114 | 29,1450 |
| 20:51:18 | 111 | 29,1400 |
| 20:51:17 | 200 | 29,1400 |
| 20:51:17 | 200 | 29,1400 |
| 20:51:17 | 100 | 29,1400 |
| 20:51:17 | 100 | 29,1400 |
| 20:51:17 | 100 | 29,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:17 | 109 | 29,1400 |
| 20:51:17 | 100 | 29,1400 |
| 20:51:17 | 100 | 29,1400 |
| 20:51:17 | 100 | 29,1400 |
| 20:51:17 | 100 | 29,1500 |
| 20:51:17 | 105 | 29,1400 |
| 20:51:17 | 100 | 29,1500 |
| 20:51:17 | 100 | 29,1500 |
| 20:51:17 | 100 | 29,1500 |
| 20:51:17 | 100 | 29,1500 |
| 20:51:17 | 100 | 29,1500 |
| 20:51:14 | 100 | 29,1600 |
| 20:51:14 | 100 | 29,1600 |
| 20:51:13 | 100 | 29,1775 |
| 20:51:13 | 100 | 29,1650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login