Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:24 | 100 | 31,3450 |
| 17:18:22 | 100 | 31,3450 |
| 17:17:35 | 100 | 31,3500 |
| 17:17:16 | 100 | 31,3550 |
| 17:17:10 | 100 | 31,3500 |
| 17:17:10 | 100 | 31,3500 |
| 17:17:03 | 100 | 31,3500 |
| 17:16:32 | 100 | 31,3550 |
| 17:16:31 | 100 | 31,3550 |
| 17:16:28 | 100 | 31,3500 |
| 17:16:28 | 100 | 31,3500 |
| 17:16:28 | 100 | 31,3500 |
| 17:16:07 | 241 | 31,3450 |
| 17:15:57 | 100 | 31,3450 |
| 17:15:57 | 100 | 31,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:53 | 200 | 31,3450 |
| 17:15:52 | 100 | 31,3450 |
| 17:15:47 | 100 | 31,3500 |
| 17:15:36 | 195 | 31,3550 |
| 17:15:36 | 318 | 31,3550 |
| 17:15:33 | 100 | 31,3550 |
| 17:15:33 | 100 | 31,3550 |
| 17:15:33 | 100 | 31,3550 |
| 17:15:33 | 100 | 31,3550 |
| 17:15:33 | 100 | 31,3550 |
| 17:15:33 | 100 | 31,3550 |
| 17:15:33 | 100 | 31,3600 |
| 17:15:33 | 200 | 31,3600 |
| 17:15:33 | 100 | 31,3600 |
| 17:15:33 | 100 | 31,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:17 | 100 | 31,3650 |
| 17:15:17 | 100 | 31,3650 |
| 17:15:13 | 200 | 31,3750 |
| 17:15:11 | 100 | 31,3700 |
| 17:15:11 | 100 | 31,3700 |
| 17:15:11 | 100 | 31,3700 |
| 17:15:11 | 100 | 31,3700 |
| 17:15:11 | 100 | 31,3700 |
| 17:15:11 | 100 | 31,3700 |
| 17:15:11 | 110 | 31,3700 |
| 17:15:11 | 110 | 31,3700 |
| 17:15:11 | 100 | 31,3700 |
| 17:15:11 | 100 | 31,3700 |
| 17:15:11 | 100 | 31,3700 |
| 17:15:11 | 100 | 31,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login