Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 496,62 Tsd. | 31,2400 |
| 21:59:59 | 100 | 31,2400 |
| 21:59:59 | 610 | 31,2400 |
| 21:59:59 | 278 | 31,2400 |
| 21:59:59 | 200 | 31,2400 |
| 21:59:59 | 100 | 31,2400 |
| 21:59:59 | 100 | 31,2400 |
| 21:59:58 | 100 | 31,2400 |
| 21:59:57 | 822 | 31,2400 |
| 21:59:57 | 200 | 31,2350 |
| 21:59:57 | 200 | 31,2350 |
| 21:59:57 | 100 | 31,2350 |
| 21:59:57 | 200 | 31,2350 |
| 21:59:55 | 114 | 31,2300 |
| 21:59:55 | 186 | 31,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 697 | 31,2300 |
| 21:59:55 | 100 | 31,2350 |
| 21:59:55 | 102 | 31,2300 |
| 21:59:54 | 100 | 31,2300 |
| 21:59:54 | 100 | 31,2300 |
| 21:59:54 | 200 | 31,2300 |
| 21:59:54 | 135 | 31,2300 |
| 21:59:54 | 200 | 31,2300 |
| 21:59:54 | 200 | 31,2300 |
| 21:59:54 | 100 | 31,2400 |
| 21:59:54 | 100 | 31,2350 |
| 21:59:54 | 164 | 31,2300 |
| 21:59:54 | 100 | 31,2300 |
| 21:59:53 | 300 | 31,2300 |
| 21:59:53 | 100 | 31,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 31,2350 |
| 21:59:52 | 180 | 31,2350 |
| 21:59:50 | 100 | 31,2400 |
| 21:59:49 | 100 | 31,2350 |
| 21:59:49 | 100 | 31,2500 |
| 21:59:49 | 500 | 31,2500 |
| 21:59:49 | 100 | 31,2500 |
| 21:59:49 | 500 | 31,2500 |
| 21:59:49 | 168 | 31,2400 |
| 21:59:49 | 157 | 31,2400 |
| 21:59:49 | 100 | 31,2400 |
| 21:59:49 | 100 | 31,2400 |
| 21:59:49 | 100 | 31,2400 |
| 21:59:49 | 400 | 31,2400 |
| 21:59:49 | 100 | 31,2450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login