Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 16:20:14 | 200 | 19,9200 |
27.03.25 16:20:14 | 277 | 19,9200 |
27.03.25 16:20:14 | 600 | 19,9200 |
27.03.25 16:20:01 | 100 | 19,9250 |
27.03.25 16:19:22 | 100 | 19,9200 |
27.03.25 16:19:22 | 100 | 19,9200 |
27.03.25 16:19:22 | 100 | 19,9200 |
27.03.25 16:19:22 | 179 | 19,9200 |
27.03.25 16:19:22 | 100 | 19,9200 |
27.03.25 16:18:48 | 100 | 19,9150 |
27.03.25 16:18:30 | 100 | 19,9100 |
27.03.25 16:18:30 | 100 | 19,9100 |
27.03.25 16:18:30 | 100 | 19,9100 |
27.03.25 16:18:30 | 100 | 19,9100 |
27.03.25 16:18:30 | 447 | 19,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 16:17:52 | 100 | 19,9050 |
27.03.25 16:17:32 | 1,00 Tsd. | 19,9050 |
27.03.25 16:16:41 | 156 | 19,9050 |
27.03.25 16:16:26 | 400 | 19,9100 |
27.03.25 16:15:57 | 102 | 19,9050 |
27.03.25 16:14:38 | 100 | 19,9050 |
27.03.25 16:14:37 | 100 | 19,9000 |
27.03.25 16:14:37 | 100 | 19,9000 |
27.03.25 16:14:37 | 140 | 19,9000 |
27.03.25 16:14:37 | 100 | 19,9000 |
27.03.25 16:14:37 | 100 | 19,9000 |
27.03.25 16:14:11 | 100 | 19,8900 |
27.03.25 16:14:11 | 100 | 19,8900 |
27.03.25 16:13:58 | 100 | 19,8850 |
27.03.25 16:13:15 | 100 | 19,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 16:13:14 | 100 | 19,8900 |
27.03.25 16:13:14 | 100 | 19,8900 |
27.03.25 16:13:14 | 116 | 19,8900 |
27.03.25 16:13:14 | 300 | 19,8900 |
27.03.25 16:12:25 | 100 | 19,8900 |
27.03.25 16:12:12 | 200 | 19,8900 |
27.03.25 16:12:12 | 200 | 19,8900 |
27.03.25 16:11:51 | 200 | 19,8900 |
27.03.25 16:11:51 | 100 | 19,8900 |
27.03.25 16:10:56 | 160 | 19,8900 |
27.03.25 16:10:56 | 100 | 19,8900 |
27.03.25 16:10:56 | 100 | 19,8900 |
27.03.25 16:10:56 | 127 | 19,8900 |
27.03.25 16:10:56 | 100 | 19,8900 |
27.03.25 16:10:54 | 633 | 19,8900 |