Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 1,25 Mio. | 31,0200 |
| 21:59:59 | 100 | 31,0300 |
| 21:59:58 | 300 | 31,0300 |
| 21:59:58 | 100 | 31,0300 |
| 21:59:58 | 400 | 31,0250 |
| 21:59:58 | 200 | 31,0300 |
| 21:59:58 | 400 | 31,0250 |
| 21:59:58 | 100 | 31,0300 |
| 21:59:58 | 400 | 31,0250 |
| 21:59:58 | 100 | 31,0250 |
| 21:59:58 | 100 | 31,0250 |
| 21:59:58 | 100 | 31,0300 |
| 21:59:58 | 100 | 31,0300 |
| 21:59:58 | 100 | 31,0300 |
| 21:59:58 | 200 | 31,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 400 | 31,0300 |
| 21:59:58 | 300 | 31,0300 |
| 21:59:58 | 100 | 31,0300 |
| 21:59:58 | 100 | 31,0300 |
| 21:59:58 | 200 | 31,0300 |
| 21:59:58 | 100 | 31,0300 |
| 21:59:58 | 100 | 31,0300 |
| 21:59:58 | 1,20 Tsd. | 31,0300 |
| 21:59:58 | 1,40 Tsd. | 31,0300 |
| 21:59:58 | 500 | 31,0300 |
| 21:59:56 | 100 | 31,0400 |
| 21:59:56 | 100 | 31,0400 |
| 21:59:56 | 100 | 31,0300 |
| 21:59:56 | 100 | 31,0300 |
| 21:59:56 | 100 | 31,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 600 | 31,0300 |
| 21:59:56 | 100 | 31,0300 |
| 21:59:56 | 100 | 31,0300 |
| 21:59:56 | 100 | 31,0400 |
| 21:59:56 | 100 | 31,0400 |
| 21:59:55 | 150 | 31,0300 |
| 21:59:55 | 100 | 31,0300 |
| 21:59:55 | 100 | 31,0300 |
| 21:59:55 | 100 | 31,0300 |
| 21:59:55 | 100 | 31,0300 |
| 21:59:54 | 1,04 Tsd. | 31,0350 |
| 21:59:54 | 100 | 31,0300 |
| 21:59:54 | 100 | 31,0300 |
| 21:59:54 | 100 | 31,0300 |
| 21:59:54 | 195 | 31,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login