Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 21:00:02 | 580,35 Tsd. | 23,8900 |
| 25.03.26 21:00:00 | 5,00 Tsd. | 23,9000 |
| 25.03.26 21:00:00 | 2,56 Tsd. | 23,9000 |
| 25.03.26 21:00:00 | 1,16 Tsd. | 23,8900 |
| 25.03.26 21:00:00 | 300 | 23,8900 |
| 25.03.26 21:00:00 | 100 | 23,8900 |
| 25.03.26 20:59:59 | 835 | 23,9000 |
| 25.03.26 20:59:59 | 100 | 23,9100 |
| 25.03.26 20:59:59 | 500 | 23,9000 |
| 25.03.26 20:59:59 | 100 | 23,9000 |
| 25.03.26 20:59:59 | 200 | 23,9000 |
| 25.03.26 20:59:58 | 2,70 Tsd. | 23,9000 |
| 25.03.26 20:59:58 | 100 | 23,9000 |
| 25.03.26 20:59:58 | 100 | 23,9000 |
| 25.03.26 20:59:58 | 200 | 23,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 20:59:58 | 1,40 Tsd. | 23,9000 |
| 25.03.26 20:59:58 | 126 | 23,9000 |
| 25.03.26 20:59:58 | 374 | 23,9000 |
| 25.03.26 20:59:58 | 100 | 23,9000 |
| 25.03.26 20:59:58 | 100 | 23,8950 |
| 25.03.26 20:59:58 | 200 | 23,8950 |
| 25.03.26 20:59:58 | 248 | 23,8950 |
| 25.03.26 20:59:58 | 100 | 23,8950 |
| 25.03.26 20:59:58 | 120 | 23,8950 |
| 25.03.26 20:59:56 | 500 | 23,8950 |
| 25.03.26 20:59:56 | 100 | 23,8990 |
| 25.03.26 20:59:56 | 400 | 23,9000 |
| 25.03.26 20:59:56 | 200 | 23,8950 |
| 25.03.26 20:59:56 | 100 | 23,9000 |
| 25.03.26 20:59:56 | 200 | 23,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 20:59:56 | 200 | 23,9000 |
| 25.03.26 20:59:56 | 200 | 23,9000 |
| 25.03.26 20:59:56 | 156 | 23,9000 |
| 25.03.26 20:59:56 | 100 | 23,9000 |
| 25.03.26 20:59:56 | 200 | 23,9000 |
| 25.03.26 20:59:56 | 297 | 23,9000 |
| 25.03.26 20:59:56 | 500 | 23,9000 |
| 25.03.26 20:59:56 | 100 | 23,9000 |
| 25.03.26 20:59:56 | 100 | 23,9000 |
| 25.03.26 20:59:56 | 100 | 23,9000 |
| 25.03.26 20:59:56 | 537 | 23,9000 |
| 25.03.26 20:59:56 | 500 | 23,9000 |
| 25.03.26 20:59:56 | 1,30 Tsd. | 23,9000 |
| 25.03.26 20:59:56 | 499 | 23,9000 |
| 25.03.26 20:59:56 | 200 | 23,8950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login