Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:02 | 946,50 Tsd. | 23,5900 |
| 20:59:59 | 2,30 Tsd. | 23,5800 |
| 20:59:59 | 200 | 23,5800 |
| 20:59:59 | 1,40 Tsd. | 23,5800 |
| 20:59:59 | 100 | 23,5800 |
| 20:59:59 | 296 | 23,5800 |
| 20:59:59 | 100 | 23,5900 |
| 20:59:59 | 100 | 23,5800 |
| 20:59:59 | 800 | 23,5900 |
| 20:59:58 | 109 | 23,5800 |
| 20:59:58 | 100 | 23,5850 |
| 20:59:58 | 100 | 23,5850 |
| 20:59:58 | 100 | 23,5850 |
| 20:59:57 | 163 | 23,5850 |
| 20:59:57 | 100 | 23,5850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:57 | 100 | 23,5850 |
| 20:59:57 | 100 | 23,5850 |
| 20:59:57 | 100 | 23,5850 |
| 20:59:57 | 100 | 23,5850 |
| 20:59:57 | 100 | 23,5850 |
| 20:59:57 | 129 | 23,5900 |
| 20:59:56 | 300 | 23,5900 |
| 20:59:56 | 100 | 23,5850 |
| 20:59:56 | 100 | 23,5850 |
| 20:59:56 | 100 | 23,5900 |
| 20:59:56 | 200 | 23,5900 |
| 20:59:56 | 100 | 23,5800 |
| 20:59:56 | 100 | 23,5800 |
| 20:59:56 | 100 | 23,5800 |
| 20:59:56 | 100 | 23,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:56 | 286 | 23,5800 |
| 20:59:56 | 400 | 23,5800 |
| 20:59:56 | 231 | 23,5800 |
| 20:59:56 | 300 | 23,5800 |
| 20:59:56 | 398 | 23,5800 |
| 20:59:56 | 100 | 23,5800 |
| 20:59:56 | 162 | 23,5800 |
| 20:59:56 | 100 | 23,5800 |
| 20:59:56 | 102 | 23,5800 |
| 20:59:56 | 113 | 23,5750 |
| 20:59:55 | 300 | 23,5800 |
| 20:59:55 | 231 | 23,5800 |
| 20:59:55 | 100 | 23,5800 |
| 20:59:55 | 127 | 23,5800 |
| 20:59:54 | 100 | 23,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login