Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:19 | 113 | 34,9450 |
| 21:41:19 | 200 | 34,9400 |
| 21:41:19 | 200 | 34,9400 |
| 21:41:19 | 100 | 34,9400 |
| 21:41:19 | 100 | 34,9400 |
| 21:41:18 | 100 | 34,9300 |
| 21:41:17 | 200 | 34,9350 |
| 21:41:17 | 125 | 34,9300 |
| 21:41:17 | 100 | 34,9300 |
| 21:41:17 | 119 | 34,9300 |
| 21:41:17 | 100 | 34,9250 |
| 21:41:17 | 100 | 34,9250 |
| 21:41:12 | 100 | 34,9250 |
| 21:41:12 | 100 | 34,9250 |
| 21:41:12 | 149 | 34,9250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:08 | 100 | 34,9250 |
| 21:41:07 | 100 | 34,9250 |
| 21:40:50 | 204 | 34,9250 |
| 21:40:49 | 100 | 34,9250 |
| 21:40:49 | 100 | 34,9200 |
| 21:40:49 | 100 | 34,9200 |
| 21:40:49 | 100 | 34,9200 |
| 21:40:49 | 100 | 34,9200 |
| 21:40:49 | 100 | 34,9200 |
| 21:40:49 | 100 | 34,9200 |
| 21:40:49 | 100 | 34,9200 |
| 21:40:49 | 100 | 34,9200 |
| 21:40:49 | 100 | 34,9200 |
| 21:40:49 | 100 | 34,9200 |
| 21:40:49 | 100 | 34,9150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:49 | 168 | 34,9150 |
| 21:40:49 | 100 | 34,9150 |
| 21:40:49 | 200 | 34,9150 |
| 21:40:49 | 100 | 34,9150 |
| 21:40:49 | 100 | 34,9150 |
| 21:40:49 | 140 | 34,9150 |
| 21:40:49 | 200 | 34,9100 |
| 21:40:49 | 200 | 34,9100 |
| 21:40:49 | 100 | 34,9100 |
| 21:40:49 | 100 | 34,9100 |
| 21:40:49 | 103 | 34,9100 |
| 21:40:49 | 200 | 34,9100 |
| 21:40:49 | 153 | 34,9100 |
| 21:40:49 | 200 | 34,9100 |
| 21:40:48 | 100 | 34,9050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login