Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:27 | 226 | 33,6800 |
| 19:26:27 | 700 | 33,6800 |
| 19:26:27 | 100 | 33,6800 |
| 19:25:43 | 100 | 33,6850 |
| 19:25:43 | 100 | 33,6850 |
| 19:25:36 | 108 | 33,6850 |
| 19:25:36 | 100 | 33,6800 |
| 19:25:36 | 100 | 33,6800 |
| 19:25:36 | 100 | 33,6800 |
| 19:25:36 | 100 | 33,6800 |
| 19:25:31 | 128 | 33,6751 |
| 19:25:20 | 100 | 33,6750 |
| 19:25:20 | 235 | 33,6740 |
| 19:24:53 | 151 | 33,6600 |
| 19:24:40 | 101 | 33,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:29 | 100 | 33,6700 |
| 19:24:28 | 100 | 33,6700 |
| 19:24:26 | 151 | 33,6688 |
| 19:24:03 | 100 | 33,6600 |
| 19:24:03 | 100 | 33,6600 |
| 19:23:59 | 100 | 33,6600 |
| 19:23:48 | 100 | 33,6600 |
| 19:23:48 | 121 | 33,6600 |
| 19:23:48 | 100 | 33,6600 |
| 19:23:28 | 100 | 33,6600 |
| 19:23:18 | 100 | 33,6550 |
| 19:23:14 | 100 | 33,6500 |
| 19:23:07 | 100 | 33,6500 |
| 19:23:07 | 100 | 33,6500 |
| 19:23:07 | 100 | 33,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:07 | 100 | 33,6500 |
| 19:23:07 | 100 | 33,6500 |
| 19:22:43 | 122 | 33,6450 |
| 19:22:21 | 100 | 33,6500 |
| 19:22:21 | 100 | 33,6500 |
| 19:22:21 | 100 | 33,6500 |
| 19:22:12 | 127 | 33,6550 |
| 19:21:57 | 100 | 33,6550 |
| 19:21:57 | 200 | 33,6600 |
| 19:21:57 | 100 | 33,6600 |
| 19:21:57 | 100 | 33,6600 |
| 19:21:55 | 100 | 33,6600 |
| 19:21:36 | 100 | 33,6600 |
| 19:21:23 | 100 | 33,6600 |
| 19:21:07 | 100 | 33,6650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login