Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.12.25 22:00:02 | 539,67 Tsd. | 23,8900 |
| 31.12.25 21:59:59 | 100 | 23,8950 |
| 31.12.25 21:59:59 | 100 | 23,8950 |
| 31.12.25 21:59:59 | 100 | 23,8950 |
| 31.12.25 21:59:59 | 100 | 23,8950 |
| 31.12.25 21:59:59 | 128 | 23,8950 |
| 31.12.25 21:59:59 | 100 | 23,8950 |
| 31.12.25 21:59:59 | 100 | 23,8950 |
| 31.12.25 21:59:59 | 100 | 23,8950 |
| 31.12.25 21:59:59 | 100 | 23,8950 |
| 31.12.25 21:59:59 | 200 | 23,8950 |
| 31.12.25 21:59:59 | 100 | 23,8900 |
| 31.12.25 21:59:59 | 100 | 23,8900 |
| 31.12.25 21:59:59 | 200 | 23,8950 |
| 31.12.25 21:59:59 | 100 | 23,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.12.25 21:59:59 | 188 | 23,8900 |
| 31.12.25 21:59:59 | 112 | 23,8900 |
| 31.12.25 21:59:59 | 200 | 23,8900 |
| 31.12.25 21:59:59 | 200 | 23,8900 |
| 31.12.25 21:59:59 | 100 | 23,8900 |
| 31.12.25 21:59:59 | 100 | 23,8900 |
| 31.12.25 21:59:59 | 200 | 23,8900 |
| 31.12.25 21:59:59 | 100 | 23,8900 |
| 31.12.25 21:59:59 | 100 | 23,8950 |
| 31.12.25 21:59:59 | 100 | 23,8950 |
| 31.12.25 21:59:58 | 110 | 23,8900 |
| 31.12.25 21:59:58 | 290 | 23,8950 |
| 31.12.25 21:59:58 | 100 | 23,8900 |
| 31.12.25 21:59:58 | 100 | 23,8950 |
| 31.12.25 21:59:58 | 200 | 23,8950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.12.25 21:59:58 | 100 | 23,8900 |
| 31.12.25 21:59:58 | 100 | 23,8900 |
| 31.12.25 21:59:58 | 102 | 23,8950 |
| 31.12.25 21:59:58 | 100 | 23,8950 |
| 31.12.25 21:59:58 | 100 | 23,8950 |
| 31.12.25 21:59:58 | 100 | 23,8950 |
| 31.12.25 21:59:58 | 100 | 23,8950 |
| 31.12.25 21:59:57 | 100 | 23,8950 |
| 31.12.25 21:59:57 | 100 | 23,8950 |
| 31.12.25 21:59:57 | 100 | 23,8950 |
| 31.12.25 21:59:57 | 100 | 23,8950 |
| 31.12.25 21:59:57 | 100 | 23,8950 |
| 31.12.25 21:59:57 | 100 | 23,8950 |
| 31.12.25 21:59:57 | 100 | 23,9000 |
| 31.12.25 21:59:57 | 100 | 23,8950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login