Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:22 | 100 | 34,7460 |
| 16:58:59 | 100 | 34,7500 |
| 16:58:59 | 100 | 34,7500 |
| 16:58:47 | 100 | 34,7500 |
| 16:58:28 | 100 | 34,7500 |
| 16:58:28 | 100 | 34,7500 |
| 16:58:21 | 100 | 34,7550 |
| 16:58:18 | 200 | 34,7500 |
| 16:58:18 | 100 | 34,7400 |
| 16:58:18 | 100 | 34,7400 |
| 16:58:18 | 100 | 34,7400 |
| 16:58:00 | 400 | 34,7350 |
| 16:57:52 | 100 | 34,7300 |
| 16:57:52 | 100 | 34,7300 |
| 16:57:52 | 100 | 34,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:52 | 100 | 34,7300 |
| 16:57:33 | 100 | 34,7100 |
| 16:57:33 | 100 | 34,7100 |
| 16:57:33 | 100 | 34,7100 |
| 16:57:33 | 100 | 34,7100 |
| 16:56:24 | 100 | 34,7000 |
| 16:56:24 | 100 | 34,7000 |
| 16:56:24 | 100 | 34,7000 |
| 16:56:12 | 100 | 34,7000 |
| 16:55:57 | 100 | 34,6950 |
| 16:55:50 | 100 | 34,7000 |
| 16:55:50 | 100 | 34,7000 |
| 16:55:50 | 100 | 34,7000 |
| 16:55:50 | 100 | 34,7000 |
| 16:55:50 | 100 | 34,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:50 | 100 | 34,7000 |
| 16:55:50 | 100 | 34,7000 |
| 16:55:50 | 100 | 34,6900 |
| 16:55:50 | 100 | 34,7000 |
| 16:55:50 | 100 | 34,7000 |
| 16:55:50 | 400 | 34,7000 |
| 16:55:50 | 100 | 34,7000 |
| 16:55:50 | 100 | 34,7000 |
| 16:55:50 | 100 | 34,6900 |
| 16:55:49 | 300 | 34,6850 |
| 16:55:46 | 100 | 34,6900 |
| 16:55:46 | 100 | 34,6900 |
| 16:55:39 | 100 | 34,6900 |
| 16:55:39 | 100 | 34,6900 |
| 16:55:38 | 100 | 34,6863 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login