Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 883,22 Tsd. | 32,3900 |
| 21:59:59 | 100 | 32,4100 |
| 21:59:58 | 100 | 32,4050 |
| 21:59:57 | 140 | 32,4150 |
| 21:59:57 | 100 | 32,4100 |
| 21:59:57 | 100 | 32,4200 |
| 21:59:57 | 1,32 Tsd. | 32,4150 |
| 21:59:57 | 100 | 32,4150 |
| 21:59:57 | 100 | 32,4150 |
| 21:59:57 | 100 | 32,4100 |
| 21:59:57 | 100 | 32,4100 |
| 21:59:57 | 100 | 32,4100 |
| 21:59:57 | 100 | 32,4100 |
| 21:59:57 | 100 | 32,4100 |
| 21:59:57 | 312 | 32,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 32,4050 |
| 21:59:57 | 151 | 32,4050 |
| 21:59:57 | 100 | 32,4050 |
| 21:59:57 | 100 | 32,4050 |
| 21:59:57 | 100 | 32,4100 |
| 21:59:57 | 100 | 32,4050 |
| 21:59:57 | 100 | 32,4100 |
| 21:59:57 | 605 | 32,4050 |
| 21:59:56 | 100 | 32,4050 |
| 21:59:56 | 200 | 32,4050 |
| 21:59:56 | 100 | 32,4100 |
| 21:59:56 | 100 | 32,4100 |
| 21:59:56 | 160 | 32,4050 |
| 21:59:56 | 100 | 32,4100 |
| 21:59:56 | 100 | 32,4050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 32,4050 |
| 21:59:55 | 100 | 32,4050 |
| 21:59:55 | 100 | 32,4000 |
| 21:59:54 | 130 | 32,4000 |
| 21:59:54 | 100 | 32,4000 |
| 21:59:54 | 100 | 32,4050 |
| 21:59:54 | 100 | 32,4050 |
| 21:59:54 | 100 | 32,4000 |
| 21:59:54 | 100 | 32,4000 |
| 21:59:54 | 100 | 32,3950 |
| 21:59:54 | 100 | 32,3950 |
| 21:59:54 | 100 | 32,3900 |
| 21:59:53 | 100 | 32,4000 |
| 21:59:53 | 100 | 32,3950 |
| 21:59:53 | 100 | 32,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login