Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:44 | 100 | 33,9600 |
| 15:53:44 | 100 | 33,9600 |
| 15:53:40 | 200 | 33,9600 |
| 15:53:33 | 100 | 33,9700 |
| 15:53:30 | 100 | 33,9500 |
| 15:53:27 | 100 | 33,9900 |
| 15:52:52 | 100 | 33,9350 |
| 15:52:52 | 100 | 33,9500 |
| 15:52:52 | 100 | 33,9500 |
| 15:52:52 | 100 | 33,9350 |
| 15:52:52 | 200 | 33,9250 |
| 15:52:52 | 100 | 33,9200 |
| 15:52:51 | 100 | 33,9200 |
| 15:52:46 | 100 | 33,9200 |
| 15:52:07 | 100 | 33,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:06 | 100 | 33,9600 |
| 15:51:42 | 100 | 33,9650 |
| 15:51:27 | 100 | 33,9700 |
| 15:51:22 | 200 | 33,9800 |
| 15:51:12 | 100 | 34,0000 |
| 15:51:12 | 100 | 34,0000 |
| 15:51:12 | 100 | 34,0000 |
| 15:51:12 | 100 | 34,0000 |
| 15:51:05 | 100 | 34,0150 |
| 15:51:03 | 100 | 34,0150 |
| 15:51:02 | 100 | 34,0150 |
| 15:51:02 | 100 | 34,0150 |
| 15:50:54 | 100 | 34,0150 |
| 15:50:54 | 100 | 34,0150 |
| 15:50:54 | 100 | 34,0150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:54 | 100 | 34,0150 |
| 15:50:54 | 100 | 34,0150 |
| 15:50:54 | 100 | 34,0150 |
| 15:50:54 | 100 | 34,0150 |
| 15:50:54 | 100 | 34,0150 |
| 15:50:54 | 100 | 34,0150 |
| 15:50:51 | 100 | 34,0150 |
| 15:50:50 | 100 | 34,0150 |
| 15:50:33 | 400 | 34,0100 |
| 15:50:24 | 100 | 34,0100 |
| 15:50:24 | 100 | 34,0100 |
| 15:50:23 | 119 | 33,9950 |
| 15:50:23 | 100 | 33,9950 |
| 15:50:21 | 100 | 33,9950 |
| 15:50:21 | 100 | 33,9950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login