Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 327,29 Tsd. | 34,6500 |
| 22:00:00 | 273 | 34,6400 |
| 22:00:00 | 100 | 34,6400 |
| 22:00:00 | 100 | 34,6400 |
| 22:00:00 | 100 | 34,6400 |
| 21:59:59 | 479 | 34,6400 |
| 21:59:59 | 235 | 34,6400 |
| 21:59:58 | 100 | 34,6500 |
| 21:59:56 | 100 | 34,6500 |
| 21:59:56 | 140 | 34,6500 |
| 21:59:56 | 100 | 34,6500 |
| 21:59:55 | 100 | 34,6400 |
| 21:59:55 | 600 | 34,6450 |
| 21:59:55 | 100 | 34,6400 |
| 21:59:54 | 100 | 34,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 34,6500 |
| 21:59:53 | 100 | 34,6400 |
| 21:59:53 | 100 | 34,6400 |
| 21:59:53 | 100 | 34,6400 |
| 21:59:53 | 200 | 34,6400 |
| 21:59:53 | 100 | 34,6400 |
| 21:59:53 | 262 | 34,6400 |
| 21:59:53 | 198 | 34,6400 |
| 21:59:53 | 100 | 34,6450 |
| 21:59:52 | 215 | 34,6500 |
| 21:59:52 | 600 | 34,6500 |
| 21:59:52 | 163 | 34,6500 |
| 21:59:52 | 190 | 34,6500 |
| 21:59:51 | 100 | 34,6600 |
| 21:59:50 | 100 | 34,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 34,6500 |
| 21:59:50 | 159 | 34,6500 |
| 21:59:49 | 100 | 34,6550 |
| 21:59:49 | 100 | 34,6500 |
| 21:59:49 | 100 | 34,6500 |
| 21:59:49 | 200 | 34,6500 |
| 21:59:49 | 100 | 34,6500 |
| 21:59:47 | 200 | 34,6550 |
| 21:59:47 | 100 | 34,6600 |
| 21:59:47 | 100 | 34,6600 |
| 21:59:47 | 200 | 34,6600 |
| 21:59:47 | 100 | 34,6600 |
| 21:59:47 | 100 | 34,6600 |
| 21:59:46 | 100 | 34,6650 |
| 21:59:45 | 100 | 34,6650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login