Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 496,93 Tsd. | 31,6700 |
| 21:59:59 | 100 | 31,6800 |
| 21:59:58 | 100 | 31,6800 |
| 21:59:58 | 180 | 31,6750 |
| 21:59:58 | 100 | 31,6800 |
| 21:59:58 | 100 | 31,6750 |
| 21:59:57 | 100 | 31,6750 |
| 21:59:57 | 100 | 31,6700 |
| 21:59:57 | 200 | 31,6700 |
| 21:59:57 | 300 | 31,6700 |
| 21:59:57 | 100 | 31,6700 |
| 21:59:57 | 198 | 31,6700 |
| 21:59:57 | 100 | 31,6700 |
| 21:59:56 | 100 | 31,6750 |
| 21:59:56 | 100 | 31,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 31,6800 |
| 21:59:56 | 100 | 31,6800 |
| 21:59:56 | 100 | 31,6800 |
| 21:59:56 | 152 | 31,6800 |
| 21:59:55 | 100 | 31,6750 |
| 21:59:55 | 100 | 31,6800 |
| 21:59:55 | 100 | 31,6700 |
| 21:59:55 | 100 | 31,6700 |
| 21:59:55 | 100 | 31,6700 |
| 21:59:55 | 300 | 31,6700 |
| 21:59:55 | 400 | 31,6700 |
| 21:59:55 | 100 | 31,6750 |
| 21:59:55 | 146 | 31,6700 |
| 21:59:55 | 292 | 31,6700 |
| 21:59:55 | 100 | 31,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 31,6700 |
| 21:59:55 | 380 | 31,6700 |
| 21:59:55 | 100 | 31,6700 |
| 21:59:55 | 100 | 31,6600 |
| 21:59:55 | 100 | 31,6600 |
| 21:59:55 | 100 | 31,6650 |
| 21:59:54 | 200 | 31,6700 |
| 21:59:54 | 100 | 31,6650 |
| 21:59:54 | 200 | 31,6600 |
| 21:59:54 | 100 | 31,6600 |
| 21:59:54 | 200 | 31,6600 |
| 21:59:54 | 100 | 31,6650 |
| 21:59:54 | 200 | 31,6600 |
| 21:59:54 | 100 | 31,6600 |
| 21:59:54 | 100 | 31,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login