Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 22:00:02 | 795,02 Tsd. | 22,9100 |
| 30.03.26 21:59:59 | 159 | 22,9200 |
| 30.03.26 21:59:59 | 300 | 22,9200 |
| 30.03.26 21:59:59 | 200 | 22,9200 |
| 30.03.26 21:59:59 | 100 | 22,9200 |
| 30.03.26 21:59:59 | 200 | 22,9200 |
| 30.03.26 21:59:59 | 300 | 22,9200 |
| 30.03.26 21:59:59 | 100 | 22,9200 |
| 30.03.26 21:59:59 | 103 | 22,9200 |
| 30.03.26 21:59:59 | 100 | 22,9200 |
| 30.03.26 21:59:59 | 100 | 22,9100 |
| 30.03.26 21:59:59 | 400 | 22,9100 |
| 30.03.26 21:59:59 | 100 | 22,9100 |
| 30.03.26 21:59:59 | 149 | 22,9100 |
| 30.03.26 21:59:59 | 267 | 22,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 21:59:59 | 400 | 22,9100 |
| 30.03.26 21:59:59 | 190 | 22,9100 |
| 30.03.26 21:59:59 | 400 | 22,9100 |
| 30.03.26 21:59:59 | 20,19 Tsd. | 22,9100 |
| 30.03.26 21:59:59 | 7,33 Tsd. | 22,9100 |
| 30.03.26 21:59:59 | 365 | 22,9100 |
| 30.03.26 21:59:59 | 400 | 22,9100 |
| 30.03.26 21:59:59 | 600 | 22,9100 |
| 30.03.26 21:59:59 | 600 | 22,9100 |
| 30.03.26 21:59:59 | 100 | 22,9100 |
| 30.03.26 21:59:59 | 300 | 22,9100 |
| 30.03.26 21:59:59 | 200 | 22,9100 |
| 30.03.26 21:59:59 | 372 | 22,9100 |
| 30.03.26 21:59:59 | 100 | 22,9100 |
| 30.03.26 21:59:59 | 200 | 22,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 21:59:59 | 2,00 Tsd. | 22,9100 |
| 30.03.26 21:59:57 | 100 | 22,9150 |
| 30.03.26 21:59:57 | 100 | 22,9200 |
| 30.03.26 21:59:57 | 145 | 22,9200 |
| 30.03.26 21:59:57 | 200 | 22,9200 |
| 30.03.26 21:59:57 | 255 | 22,9200 |
| 30.03.26 21:59:57 | 600 | 22,9200 |
| 30.03.26 21:59:56 | 230 | 22,9200 |
| 30.03.26 21:59:56 | 200 | 22,9200 |
| 30.03.26 21:59:55 | 102 | 22,9200 |
| 30.03.26 21:59:55 | 100 | 22,9200 |
| 30.03.26 21:59:55 | 142 | 22,9100 |
| 30.03.26 21:59:55 | 100 | 22,9200 |
| 30.03.26 21:59:55 | 248 | 22,9200 |
| 30.03.26 21:59:55 | 100 | 22,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login