Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 940,41 Tsd. | 33,7300 |
| 21:59:59 | 140 | 33,7600 |
| 21:59:59 | 100 | 33,7600 |
| 21:59:59 | 232 | 33,7500 |
| 21:59:59 | 132 | 33,7500 |
| 21:59:59 | 400 | 33,7500 |
| 21:59:59 | 500 | 33,7500 |
| 21:59:59 | 400 | 33,7500 |
| 21:59:59 | 883 | 33,7500 |
| 21:59:59 | 400 | 33,7500 |
| 21:59:59 | 100 | 33,7500 |
| 21:59:59 | 500 | 33,7500 |
| 21:59:59 | 400 | 33,7500 |
| 21:59:59 | 400 | 33,7500 |
| 21:59:59 | 400 | 33,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 600 | 33,7500 |
| 21:59:59 | 100 | 33,7600 |
| 21:59:59 | 200 | 33,7600 |
| 21:59:59 | 200 | 33,7600 |
| 21:59:59 | 200 | 33,7600 |
| 21:59:59 | 200 | 33,7600 |
| 21:59:59 | 200 | 33,7600 |
| 21:59:59 | 200 | 33,7600 |
| 21:59:59 | 500 | 33,7600 |
| 21:59:58 | 300 | 33,7600 |
| 21:59:58 | 296 | 33,7630 |
| 21:59:58 | 780 | 33,7601 |
| 21:59:58 | 200 | 33,7600 |
| 21:59:58 | 200 | 33,7602 |
| 21:59:58 | 200 | 33,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 200 | 33,7600 |
| 21:59:58 | 100 | 33,7600 |
| 21:59:58 | 100 | 33,7600 |
| 21:59:58 | 200 | 33,7600 |
| 21:59:58 | 200 | 33,7600 |
| 21:59:58 | 200 | 33,7600 |
| 21:59:58 | 670 | 33,7600 |
| 21:59:58 | 540 | 33,7600 |
| 21:59:58 | 133 | 33,7650 |
| 21:59:57 | 200 | 33,7730 |
| 21:59:57 | 300 | 33,7650 |
| 21:59:57 | 200 | 33,7700 |
| 21:59:57 | 100 | 33,7700 |
| 21:59:57 | 100 | 33,7700 |
| 21:59:57 | 300 | 33,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login