Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 1,14 Mio. | 34,1500 |
| 21:59:59 | 423 | 34,1400 |
| 21:59:59 | 200 | 34,1400 |
| 21:59:59 | 200 | 34,1400 |
| 21:59:59 | 159 | 34,1400 |
| 21:59:59 | 100 | 34,1400 |
| 21:59:58 | 114 | 34,1400 |
| 21:59:58 | 258 | 34,1400 |
| 21:59:58 | 100 | 34,1450 |
| 21:59:58 | 142 | 34,1400 |
| 21:59:58 | 200 | 34,1400 |
| 21:59:58 | 100 | 34,1400 |
| 21:59:58 | 145 | 34,1400 |
| 21:59:58 | 100 | 34,1450 |
| 21:59:57 | 100 | 34,1450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 200 | 34,1400 |
| 21:59:57 | 100 | 34,1450 |
| 21:59:57 | 184 | 34,1400 |
| 21:59:57 | 100 | 34,1400 |
| 21:59:57 | 100 | 34,1400 |
| 21:59:56 | 100 | 34,1400 |
| 21:59:56 | 100 | 34,1450 |
| 21:59:56 | 100 | 34,1400 |
| 21:59:56 | 200 | 34,1400 |
| 21:59:56 | 100 | 34,1450 |
| 21:59:56 | 271 | 34,1400 |
| 21:59:56 | 1,10 Tsd. | 34,1400 |
| 21:59:56 | 100 | 34,1400 |
| 21:59:56 | 100 | 34,1450 |
| 21:59:56 | 100 | 34,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 200 | 34,1450 |
| 21:59:56 | 200 | 34,1450 |
| 21:59:56 | 100 | 34,1400 |
| 21:59:56 | 180 | 34,1400 |
| 21:59:56 | 100 | 34,1450 |
| 21:59:56 | 208 | 34,1500 |
| 21:59:55 | 120 | 34,1450 |
| 21:59:55 | 100 | 34,1450 |
| 21:59:55 | 100 | 34,1450 |
| 21:59:55 | 174 | 34,1450 |
| 21:59:55 | 100 | 34,1450 |
| 21:59:54 | 100 | 34,1450 |
| 21:59:54 | 100 | 34,1450 |
| 21:59:54 | 100 | 34,1450 |
| 21:59:54 | 100 | 34,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login