Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 1,08 Mio. | 31,8000 |
| 21:59:59 | 100 | 31,7900 |
| 21:59:59 | 100 | 31,7900 |
| 21:59:59 | 100 | 31,7900 |
| 21:59:59 | 300 | 31,7900 |
| 21:59:59 | 100 | 31,7900 |
| 21:59:59 | 100 | 31,7950 |
| 21:59:58 | 100 | 31,8000 |
| 21:59:58 | 200 | 31,8000 |
| 21:59:58 | 600 | 31,8000 |
| 21:59:57 | 100 | 31,8000 |
| 21:59:57 | 100 | 31,7950 |
| 21:59:56 | 100 | 31,8000 |
| 21:59:56 | 100 | 31,8000 |
| 21:59:56 | 351 | 31,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 848 | 31,8000 |
| 21:59:55 | 100 | 31,8000 |
| 21:59:55 | 100 | 31,7950 |
| 21:59:55 | 358 | 31,8000 |
| 21:59:55 | 340 | 31,8000 |
| 21:59:55 | 100 | 31,8000 |
| 21:59:55 | 259 | 31,8000 |
| 21:59:55 | 100 | 31,8000 |
| 21:59:55 | 100 | 31,8000 |
| 21:59:55 | 341 | 31,8000 |
| 21:59:55 | 100 | 31,8000 |
| 21:59:55 | 100 | 31,8000 |
| 21:59:55 | 800 | 31,8000 |
| 21:59:55 | 100 | 31,7950 |
| 21:59:54 | 400 | 31,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 31,8000 |
| 21:59:54 | 100 | 31,8000 |
| 21:59:54 | 100 | 31,8000 |
| 21:59:54 | 1,90 Tsd. | 31,8000 |
| 21:59:54 | 100 | 31,7950 |
| 21:59:54 | 200 | 31,7950 |
| 21:59:54 | 100 | 31,7950 |
| 21:59:54 | 100 | 31,7950 |
| 21:59:54 | 100 | 31,7950 |
| 21:59:54 | 163 | 31,8000 |
| 21:59:54 | 163 | 31,8000 |
| 21:59:54 | 400 | 31,8000 |
| 21:59:53 | 100 | 31,8000 |
| 21:59:53 | 100 | 31,8000 |
| 21:59:53 | 100 | 31,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login