Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 778,07 Tsd. | 35,8700 |
| 21:59:59 | 100 | 35,8700 |
| 21:59:59 | 500 | 35,8700 |
| 21:59:59 | 100 | 35,8700 |
| 21:59:58 | 100 | 35,8600 |
| 21:59:57 | 300 | 35,8650 |
| 21:59:57 | 100 | 35,8700 |
| 21:59:57 | 147 | 35,8600 |
| 21:59:57 | 100 | 35,8600 |
| 21:59:57 | 100 | 35,8650 |
| 21:59:57 | 300 | 35,8650 |
| 21:59:57 | 100 | 35,8650 |
| 21:59:57 | 387 | 35,8600 |
| 21:59:57 | 500 | 35,8650 |
| 21:59:57 | 600 | 35,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 300 | 35,8650 |
| 21:59:57 | 150 | 35,8700 |
| 21:59:57 | 100 | 35,8700 |
| 21:59:57 | 100 | 35,8700 |
| 21:59:57 | 100 | 35,8700 |
| 21:59:56 | 100 | 35,8700 |
| 21:59:56 | 100 | 35,8700 |
| 21:59:56 | 250 | 35,8750 |
| 21:59:56 | 110 | 35,8750 |
| 21:59:55 | 100 | 35,8700 |
| 21:59:55 | 100 | 35,8700 |
| 21:59:55 | 100 | 35,8700 |
| 21:59:55 | 100 | 35,8750 |
| 21:59:55 | 100 | 35,8750 |
| 21:59:54 | 104 | 35,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 200 | 35,8750 |
| 21:59:54 | 100 | 35,8750 |
| 21:59:54 | 194 | 35,8800 |
| 21:59:54 | 200 | 35,8750 |
| 21:59:53 | 316 | 35,8850 |
| 21:59:53 | 300 | 35,8850 |
| 21:59:53 | 546 | 35,8800 |
| 21:59:53 | 100 | 35,8800 |
| 21:59:53 | 100 | 35,8800 |
| 21:59:53 | 178 | 35,8800 |
| 21:59:53 | 100 | 35,8800 |
| 21:59:51 | 100 | 35,8850 |
| 21:59:51 | 100 | 35,8850 |
| 21:59:51 | 100 | 35,8800 |
| 21:59:51 | 100 | 35,8850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login