Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 22:00:03 | 615,09 Tsd. | 31,8100 |
| 11.06.26 21:59:59 | 100 | 31,8000 |
| 11.06.26 21:59:59 | 100 | 31,8000 |
| 11.06.26 21:59:59 | 170 | 31,8100 |
| 11.06.26 21:59:59 | 110 | 31,8100 |
| 11.06.26 21:59:59 | 190 | 31,8100 |
| 11.06.26 21:59:59 | 952 | 31,8100 |
| 11.06.26 21:59:59 | 1,10 Tsd. | 31,8100 |
| 11.06.26 21:59:57 | 100 | 31,8200 |
| 11.06.26 21:59:57 | 100 | 31,8200 |
| 11.06.26 21:59:57 | 284 | 31,8200 |
| 11.06.26 21:59:56 | 100 | 31,8200 |
| 11.06.26 21:59:55 | 100 | 31,8100 |
| 11.06.26 21:59:54 | 200 | 31,8200 |
| 11.06.26 21:59:54 | 200 | 31,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 21:59:54 | 100 | 31,8200 |
| 11.06.26 21:59:54 | 100 | 31,8200 |
| 11.06.26 21:59:54 | 150 | 31,8200 |
| 11.06.26 21:59:54 | 150 | 31,8200 |
| 11.06.26 21:59:54 | 150 | 31,8200 |
| 11.06.26 21:59:54 | 150 | 31,8200 |
| 11.06.26 21:59:54 | 100 | 31,8200 |
| 11.06.26 21:59:54 | 100 | 31,8200 |
| 11.06.26 21:59:54 | 100 | 31,8150 |
| 11.06.26 21:59:54 | 150 | 31,8100 |
| 11.06.26 21:59:54 | 100 | 31,8100 |
| 11.06.26 21:59:54 | 100 | 31,8100 |
| 11.06.26 21:59:54 | 100 | 31,8100 |
| 11.06.26 21:59:54 | 100 | 31,8100 |
| 11.06.26 21:59:54 | 200 | 31,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 21:59:54 | 120 | 31,8100 |
| 11.06.26 21:59:54 | 173 | 31,8050 |
| 11.06.26 21:59:54 | 120 | 31,8050 |
| 11.06.26 21:59:53 | 100 | 31,8050 |
| 11.06.26 21:59:53 | 200 | 31,8050 |
| 11.06.26 21:59:53 | 150 | 31,8050 |
| 11.06.26 21:59:53 | 150 | 31,8050 |
| 11.06.26 21:59:53 | 150 | 31,8050 |
| 11.06.26 21:59:53 | 150 | 31,8050 |
| 11.06.26 21:59:52 | 150 | 31,8050 |
| 11.06.26 21:59:52 | 150 | 31,8050 |
| 11.06.26 21:59:52 | 100 | 31,8050 |
| 11.06.26 21:59:52 | 100 | 31,8050 |
| 11.06.26 21:59:52 | 150 | 31,8050 |
| 11.06.26 21:59:52 | 150 | 31,8050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login