Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:12 | 216 | 30,9900 |
| 16:04:12 | 300 | 30,9900 |
| 16:04:12 | 100 | 30,9850 |
| 16:04:10 | 100 | 30,9850 |
| 16:04:06 | 100 | 30,9850 |
| 16:04:06 | 100 | 30,9850 |
| 16:04:05 | 100 | 30,9800 |
| 16:04:05 | 100 | 30,9850 |
| 16:04:05 | 100 | 30,9850 |
| 16:04:05 | 100 | 30,9850 |
| 16:04:05 | 100 | 30,9850 |
| 16:04:04 | 100 | 30,9850 |
| 16:04:04 | 100 | 30,9850 |
| 16:04:04 | 100 | 30,9850 |
| 16:03:55 | 100 | 30,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:54 | 100 | 30,9850 |
| 16:03:51 | 125 | 30,9900 |
| 16:03:51 | 125 | 30,9900 |
| 16:03:51 | 100 | 30,9900 |
| 16:03:43 | 100 | 30,9800 |
| 16:03:43 | 100 | 30,9800 |
| 16:03:42 | 100 | 30,9700 |
| 16:03:36 | 100 | 30,9600 |
| 16:03:36 | 100 | 30,9600 |
| 16:03:36 | 100 | 30,9600 |
| 16:03:30 | 307 | 30,9400 |
| 16:03:29 | 400 | 30,9400 |
| 16:03:26 | 100 | 30,9450 |
| 16:03:25 | 100 | 30,9500 |
| 16:03:25 | 100 | 30,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:25 | 100 | 30,9500 |
| 16:03:25 | 100 | 30,9500 |
| 16:03:15 | 100 | 30,9550 |
| 16:03:13 | 100 | 30,9500 |
| 16:03:13 | 100 | 30,9500 |
| 16:03:13 | 100 | 30,9500 |
| 16:03:13 | 100 | 30,9500 |
| 16:03:13 | 100 | 30,9500 |
| 16:03:04 | 100 | 30,9450 |
| 16:03:04 | 100 | 30,9400 |
| 16:02:53 | 100 | 30,9300 |
| 16:02:53 | 100 | 30,9200 |
| 16:02:53 | 100 | 30,9200 |
| 16:02:53 | 100 | 30,9200 |
| 16:02:51 | 180 | 30,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login