Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:18 | 100 | 31,6300 |
| 16:57:17 | 177 | 31,6300 |
| 16:57:14 | 100 | 31,6300 |
| 16:57:11 | 100 | 31,6300 |
| 16:57:09 | 100 | 31,6250 |
| 16:57:09 | 100 | 31,6300 |
| 16:57:06 | 100 | 31,6250 |
| 16:57:06 | 100 | 31,6250 |
| 16:57:04 | 100 | 31,6250 |
| 16:57:03 | 100 | 31,6300 |
| 16:57:03 | 100 | 31,6300 |
| 16:57:03 | 100 | 31,6300 |
| 16:57:03 | 200 | 31,6300 |
| 16:56:58 | 100 | 31,6400 |
| 16:56:49 | 100 | 31,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:48 | 100 | 31,6450 |
| 16:56:48 | 180 | 31,6400 |
| 16:56:44 | 100 | 31,6400 |
| 16:56:42 | 100 | 31,6500 |
| 16:56:39 | 200 | 31,6500 |
| 16:56:39 | 100 | 31,6500 |
| 16:56:38 | 100 | 31,6500 |
| 16:56:38 | 100 | 31,6500 |
| 16:56:38 | 100 | 31,6500 |
| 16:56:38 | 100 | 31,6500 |
| 16:56:37 | 100 | 31,6550 |
| 16:56:27 | 100 | 31,6600 |
| 16:56:26 | 100 | 31,6700 |
| 16:56:26 | 100 | 31,6700 |
| 16:56:26 | 100 | 31,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:22 | 100 | 31,6700 |
| 16:56:22 | 100 | 31,6700 |
| 16:56:15 | 100 | 31,6600 |
| 16:56:12 | 100 | 31,6600 |
| 16:56:09 | 100 | 31,6600 |
| 16:56:05 | 200 | 31,6600 |
| 16:56:03 | 100 | 31,6550 |
| 16:56:02 | 100 | 31,6600 |
| 16:56:02 | 100 | 31,6600 |
| 16:56:02 | 100 | 31,6600 |
| 16:56:02 | 100 | 31,6600 |
| 16:56:02 | 100 | 31,6600 |
| 16:55:52 | 150 | 31,6650 |
| 16:55:52 | 150 | 31,6650 |
| 16:55:49 | 100 | 31,6650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login