Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 529,29 Tsd. | 31,3300 |
| 21:59:59 | 100 | 31,3250 |
| 21:59:59 | 200 | 31,3250 |
| 21:59:59 | 200 | 31,3250 |
| 21:59:59 | 200 | 31,3250 |
| 21:59:59 | 200 | 31,3250 |
| 21:59:59 | 100 | 31,3250 |
| 21:59:59 | 100 | 31,3250 |
| 21:59:59 | 100 | 31,3250 |
| 21:59:59 | 100 | 31,3250 |
| 21:59:59 | 100 | 31,3250 |
| 21:59:59 | 200 | 31,3250 |
| 21:59:57 | 117 | 31,3200 |
| 21:59:57 | 200 | 31,3200 |
| 21:59:56 | 100 | 31,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 159 | 31,3200 |
| 21:59:56 | 100 | 31,3150 |
| 21:59:56 | 200 | 31,3150 |
| 21:59:56 | 100 | 31,3150 |
| 21:59:55 | 155 | 31,3200 |
| 21:59:55 | 100 | 31,3150 |
| 21:59:55 | 194 | 31,3150 |
| 21:59:55 | 200 | 31,3150 |
| 21:59:55 | 100 | 31,3150 |
| 21:59:55 | 300 | 31,3200 |
| 21:59:55 | 197 | 31,3200 |
| 21:59:55 | 120 | 31,3200 |
| 21:59:55 | 100 | 31,3150 |
| 21:59:55 | 159 | 31,3200 |
| 21:59:55 | 657 | 31,3150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 31,3100 |
| 21:59:55 | 100 | 31,3100 |
| 21:59:55 | 100 | 31,3100 |
| 21:59:55 | 100 | 31,3100 |
| 21:59:55 | 247 | 31,3100 |
| 21:59:55 | 151 | 31,3100 |
| 21:59:54 | 104 | 31,3100 |
| 21:59:54 | 115 | 31,3100 |
| 21:59:53 | 100 | 31,3050 |
| 21:59:53 | 100 | 31,3050 |
| 21:59:53 | 100 | 31,3050 |
| 21:59:53 | 100 | 31,3050 |
| 21:59:53 | 100 | 31,3050 |
| 21:59:53 | 100 | 31,3100 |
| 21:59:53 | 100 | 31,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login