Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:25 | 142 | 23,5550 |
| 20:22:25 | 158 | 23,5550 |
| 20:21:08 | 120 | 23,5550 |
| 20:21:08 | 120 | 23,5550 |
| 20:20:05 | 100 | 23,5550 |
| 20:19:02 | 366 | 23,5550 |
| 20:18:45 | 100 | 23,5590 |
| 20:17:57 | 392 | 23,5500 |
| 20:17:38 | 100 | 23,5500 |
| 20:17:38 | 100 | 23,5500 |
| 20:17:38 | 100 | 23,5500 |
| 20:17:38 | 100 | 23,5500 |
| 20:17:38 | 200 | 23,5500 |
| 20:17:24 | 100 | 23,5500 |
| 20:17:16 | 100 | 23,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:16 | 200 | 23,5500 |
| 20:17:16 | 146 | 23,5500 |
| 20:17:16 | 127 | 23,5500 |
| 20:17:16 | 127 | 23,5500 |
| 20:17:13 | 120 | 23,5500 |
| 20:17:13 | 100 | 23,5500 |
| 20:17:13 | 200 | 23,5500 |
| 20:17:13 | 100 | 23,5500 |
| 20:17:09 | 500 | 23,5500 |
| 20:16:42 | 100 | 23,5556 |
| 20:16:40 | 100 | 23,5550 |
| 20:16:38 | 100 | 23,5600 |
| 20:16:38 | 398 | 23,5600 |
| 20:16:20 | 200 | 23,5600 |
| 20:16:17 | 200 | 23,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:55 | 212 | 23,5600 |
| 20:15:55 | 300 | 23,5600 |
| 20:15:55 | 126 | 23,5550 |
| 20:15:36 | 130 | 23,5550 |
| 20:15:22 | 132 | 23,5550 |
| 20:15:22 | 100 | 23,5550 |
| 20:15:22 | 100 | 23,5500 |
| 20:15:22 | 100 | 23,5500 |
| 20:15:22 | 100 | 23,5500 |
| 20:15:22 | 100 | 23,5500 |
| 20:14:52 | 100 | 23,5500 |
| 20:14:52 | 100 | 23,5500 |
| 20:14:14 | 100 | 23,5400 |
| 20:14:14 | 100 | 23,5400 |
| 20:14:14 | 100 | 23,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login