Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 746,71 Tsd. | 30,5300 |
| 21:59:58 | 140 | 30,5350 |
| 21:59:57 | 300 | 30,5350 |
| 21:59:56 | 158 | 30,5350 |
| 21:59:56 | 118 | 30,5350 |
| 21:59:56 | 158 | 30,5350 |
| 21:59:56 | 142 | 30,5350 |
| 21:59:56 | 158 | 30,5350 |
| 21:59:56 | 119 | 30,5350 |
| 21:59:55 | 158 | 30,5350 |
| 21:59:55 | 300 | 30,5350 |
| 21:59:55 | 200 | 30,5350 |
| 21:59:54 | 100 | 30,5400 |
| 21:59:54 | 100 | 30,5300 |
| 21:59:53 | 132 | 30,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 200 | 30,5300 |
| 21:59:53 | 100 | 30,5400 |
| 21:59:53 | 100 | 30,5400 |
| 21:59:51 | 110 | 30,5350 |
| 21:59:51 | 100 | 30,5350 |
| 21:59:51 | 100 | 30,5300 |
| 21:59:51 | 100 | 30,5350 |
| 21:59:51 | 200 | 30,5300 |
| 21:59:51 | 100 | 30,5300 |
| 21:59:51 | 100 | 30,5300 |
| 21:59:51 | 100 | 30,5300 |
| 21:59:51 | 100 | 30,5300 |
| 21:59:51 | 100 | 30,5300 |
| 21:59:51 | 200 | 30,5300 |
| 21:59:51 | 200 | 30,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 500 | 30,5300 |
| 21:59:51 | 100 | 30,5300 |
| 21:59:51 | 500 | 30,5300 |
| 21:59:51 | 100 | 30,5300 |
| 21:59:51 | 200 | 30,5300 |
| 21:59:51 | 200 | 30,5300 |
| 21:59:51 | 499 | 30,5300 |
| 21:59:51 | 100 | 30,5200 |
| 21:59:51 | 200 | 30,5200 |
| 21:59:51 | 100 | 30,5200 |
| 21:59:51 | 100 | 30,5200 |
| 21:59:51 | 103 | 30,5200 |
| 21:59:51 | 100 | 30,5250 |
| 21:59:51 | 100 | 30,5250 |
| 21:59:50 | 100 | 30,5250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login