Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.26 22:00:02 | 890,66 Tsd. | 33,1700 |
| 29.06.26 21:59:59 | 100 | 33,1650 |
| 29.06.26 21:59:59 | 242 | 33,1600 |
| 29.06.26 21:59:59 | 100 | 33,1650 |
| 29.06.26 21:59:58 | 200 | 33,1650 |
| 29.06.26 21:59:58 | 100 | 33,1600 |
| 29.06.26 21:59:58 | 200 | 33,1600 |
| 29.06.26 21:59:58 | 100 | 33,1700 |
| 29.06.26 21:59:58 | 100 | 33,1600 |
| 29.06.26 21:59:58 | 110 | 33,1600 |
| 29.06.26 21:59:58 | 200 | 33,1600 |
| 29.06.26 21:59:58 | 200 | 33,1600 |
| 29.06.26 21:59:58 | 100 | 33,1600 |
| 29.06.26 21:59:58 | 100 | 33,1650 |
| 29.06.26 21:59:58 | 100 | 33,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.26 21:59:57 | 100 | 33,1600 |
| 29.06.26 21:59:57 | 150 | 33,1600 |
| 29.06.26 21:59:57 | 100 | 33,1600 |
| 29.06.26 21:59:57 | 200 | 33,1600 |
| 29.06.26 21:59:57 | 259 | 33,1600 |
| 29.06.26 21:59:57 | 100 | 33,1600 |
| 29.06.26 21:59:57 | 200 | 33,1600 |
| 29.06.26 21:59:57 | 200 | 33,1600 |
| 29.06.26 21:59:57 | 100 | 33,1600 |
| 29.06.26 21:59:57 | 100 | 33,1600 |
| 29.06.26 21:59:56 | 100 | 33,1650 |
| 29.06.26 21:59:56 | 421 | 33,1700 |
| 29.06.26 21:59:55 | 100 | 33,1700 |
| 29.06.26 21:59:55 | 100 | 33,1750 |
| 29.06.26 21:59:55 | 150 | 33,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.26 21:59:55 | 179 | 33,1750 |
| 29.06.26 21:59:55 | 100 | 33,1700 |
| 29.06.26 21:59:55 | 100 | 33,1700 |
| 29.06.26 21:59:55 | 187 | 33,1700 |
| 29.06.26 21:59:55 | 100 | 33,1700 |
| 29.06.26 21:59:55 | 100 | 33,1700 |
| 29.06.26 21:59:55 | 100 | 33,1700 |
| 29.06.26 21:59:55 | 100 | 33,1700 |
| 29.06.26 21:59:55 | 100 | 33,1700 |
| 29.06.26 21:59:55 | 100 | 33,1700 |
| 29.06.26 21:59:55 | 100 | 33,1700 |
| 29.06.26 21:59:55 | 200 | 33,1700 |
| 29.06.26 21:59:54 | 268 | 33,1800 |
| 29.06.26 21:59:54 | 339 | 33,1800 |
| 29.06.26 21:59:54 | 200 | 33,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login