Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:27 | 100 | 33,3050 |
| 17:25:17 | 100 | 33,2950 |
| 17:25:15 | 100 | 33,2900 |
| 17:25:10 | 100 | 33,2800 |
| 17:25:10 | 300 | 33,2800 |
| 17:25:10 | 100 | 33,2800 |
| 17:25:04 | 117 | 33,2700 |
| 17:25:04 | 100 | 33,2700 |
| 17:25:04 | 300 | 33,2700 |
| 17:25:04 | 241 | 33,2700 |
| 17:24:59 | 500 | 33,2698 |
| 17:24:30 | 100 | 33,2750 |
| 17:24:25 | 100 | 33,2700 |
| 17:24:25 | 100 | 33,2700 |
| 17:24:22 | 100 | 33,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:22 | 100 | 33,2800 |
| 17:24:16 | 100 | 33,2900 |
| 17:24:16 | 100 | 33,2900 |
| 17:24:04 | 100 | 33,2950 |
| 17:23:51 | 100 | 33,2900 |
| 17:23:49 | 100 | 33,2900 |
| 17:23:49 | 100 | 33,2900 |
| 17:23:49 | 100 | 33,2900 |
| 17:23:47 | 100 | 33,2950 |
| 17:23:47 | 1,80 Tsd. | 33,2950 |
| 17:23:47 | 100 | 33,2950 |
| 17:23:23 | 100 | 33,2900 |
| 17:23:19 | 100 | 33,2950 |
| 17:23:19 | 100 | 33,2900 |
| 17:23:19 | 100 | 33,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:19 | 100 | 33,2900 |
| 17:23:19 | 100 | 33,2900 |
| 17:23:12 | 100 | 33,2800 |
| 17:23:01 | 100 | 33,2800 |
| 17:23:01 | 100 | 33,2800 |
| 17:22:56 | 100 | 33,2900 |
| 17:22:56 | 100 | 33,2900 |
| 17:22:47 | 100 | 33,2900 |
| 17:22:38 | 100 | 33,2900 |
| 17:22:38 | 100 | 33,2900 |
| 17:22:38 | 100 | 33,2900 |
| 17:22:38 | 100 | 33,2900 |
| 17:22:22 | 100 | 33,2950 |
| 17:22:18 | 100 | 33,2950 |
| 17:22:15 | 100 | 33,2950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login