Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:10 | 100 | 33,3300 |
| 16:00:10 | 100 | 33,3300 |
| 16:00:10 | 100 | 33,3300 |
| 16:00:10 | 100 | 33,3300 |
| 16:00:10 | 100 | 33,3300 |
| 16:00:10 | 100 | 33,3300 |
| 16:00:10 | 224 | 33,3400 |
| 16:00:10 | 100 | 33,3300 |
| 16:00:09 | 427 | 33,3300 |
| 16:00:05 | 242 | 33,3300 |
| 16:00:05 | 161 | 33,3300 |
| 16:00:05 | 575 | 33,3300 |
| 15:59:52 | 100 | 33,3100 |
| 15:59:52 | 100 | 33,3100 |
| 15:59:52 | 100 | 33,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:52 | 100 | 33,3100 |
| 15:59:52 | 100 | 33,3100 |
| 15:59:52 | 100 | 33,3000 |
| 15:59:45 | 100 | 33,2900 |
| 15:59:45 | 200 | 33,2900 |
| 15:59:37 | 100 | 33,3000 |
| 15:59:33 | 100 | 33,2900 |
| 15:59:16 | 100 | 33,3100 |
| 15:59:04 | 100 | 33,2900 |
| 15:58:33 | 100 | 33,2800 |
| 15:58:30 | 100 | 33,2950 |
| 15:58:30 | 100 | 33,2950 |
| 15:58:30 | 100 | 33,2950 |
| 15:58:30 | 100 | 33,2950 |
| 15:58:30 | 100 | 33,2950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:26 | 100 | 33,2900 |
| 15:58:23 | 134 | 33,2900 |
| 15:58:23 | 166 | 33,2900 |
| 15:58:23 | 100 | 33,2900 |
| 15:58:23 | 100 | 33,2900 |
| 15:58:23 | 100 | 33,2900 |
| 15:58:23 | 400 | 33,2900 |
| 15:58:23 | 100 | 33,3000 |
| 15:58:15 | 100 | 33,3100 |
| 15:58:15 | 100 | 33,3100 |
| 15:58:15 | 100 | 33,3100 |
| 15:58:15 | 100 | 33,3100 |
| 15:58:15 | 100 | 33,3100 |
| 15:57:59 | 100 | 33,2810 |
| 15:57:49 | 100 | 33,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login