Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:11 | 100 | 31,9700 |
| 16:02:09 | 100 | 31,9500 |
| 16:02:09 | 100 | 31,9600 |
| 16:02:09 | 100 | 31,9600 |
| 16:02:09 | 100 | 31,9600 |
| 16:02:09 | 100 | 31,9500 |
| 16:01:57 | 100 | 31,9400 |
| 16:01:56 | 100 | 31,9500 |
| 16:01:56 | 100 | 31,9400 |
| 16:01:56 | 100 | 31,9500 |
| 16:01:56 | 100 | 31,9500 |
| 16:01:56 | 100 | 31,9500 |
| 16:01:56 | 100 | 31,9400 |
| 16:01:56 | 100 | 31,9400 |
| 16:01:56 | 197 | 31,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:56 | 100 | 31,9400 |
| 16:01:56 | 130 | 31,9400 |
| 16:01:56 | 2,00 Tsd. | 31,9400 |
| 16:01:34 | 100 | 31,9200 |
| 16:01:34 | 100 | 31,9200 |
| 16:01:31 | 100 | 31,9200 |
| 16:01:24 | 216 | 31,9350 |
| 16:01:17 | 100 | 31,9400 |
| 16:01:16 | 1,00 Tsd. | 31,9400 |
| 16:01:13 | 100 | 31,9600 |
| 16:01:06 | 100 | 31,9400 |
| 16:00:57 | 314 | 31,9400 |
| 16:00:49 | 100 | 31,9500 |
| 16:00:47 | 357 | 31,9390 |
| 16:00:42 | 100 | 31,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:23 | 100 | 31,9500 |
| 16:00:03 | 100 | 31,9500 |
| 16:00:02 | 100 | 31,9600 |
| 16:00:02 | 100 | 31,9600 |
| 16:00:02 | 100 | 31,9600 |
| 15:59:54 | 100 | 31,9750 |
| 15:59:54 | 500 | 32,0000 |
| 15:59:54 | 400 | 31,9975 |
| 15:59:54 | 400 | 32,0000 |
| 15:59:52 | 200 | 31,9800 |
| 15:59:52 | 200 | 31,9800 |
| 15:59:52 | 200 | 31,9800 |
| 15:59:52 | 100 | 31,9775 |
| 15:59:47 | 357 | 31,9440 |
| 15:59:45 | 100 | 31,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login