Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 15:48:27 | 100 | 19,1950 |
02.04.25 15:48:27 | 100 | 19,1950 |
02.04.25 15:48:27 | 100 | 19,1950 |
02.04.25 15:48:26 | 1,50 Tsd. | 19,1938 |
02.04.25 15:48:06 | 100 | 19,1900 |
02.04.25 15:48:06 | 100 | 19,1900 |
02.04.25 15:47:59 | 100 | 19,1900 |
02.04.25 15:47:59 | 200 | 19,1900 |
02.04.25 15:47:41 | 100 | 19,1991 |
02.04.25 15:47:35 | 100 | 19,2000 |
02.04.25 15:47:35 | 200 | 19,2100 |
02.04.25 15:47:27 | 369 | 19,2150 |
02.04.25 15:47:27 | 133 | 19,2150 |
02.04.25 15:47:25 | 100 | 19,2100 |
02.04.25 15:47:25 | 300 | 19,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 15:47:25 | 100 | 19,2100 |
02.04.25 15:47:25 | 100 | 19,2200 |
02.04.25 15:47:25 | 100 | 19,2054 |
02.04.25 15:47:25 | 200 | 19,2054 |
02.04.25 15:47:25 | 200 | 19,2054 |
02.04.25 15:47:25 | 100 | 19,2199 |
02.04.25 15:47:25 | 100 | 19,2100 |
02.04.25 15:47:25 | 100 | 19,2100 |
02.04.25 15:47:25 | 100 | 19,2100 |
02.04.25 15:47:25 | 100 | 19,2100 |
02.04.25 15:47:25 | 100 | 19,2100 |
02.04.25 15:47:25 | 100 | 19,2100 |
02.04.25 15:47:25 | 100 | 19,2100 |
02.04.25 15:47:25 | 200 | 19,2090 |
02.04.25 15:47:25 | 100 | 19,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 15:47:25 | 103 | 19,2100 |
02.04.25 15:47:25 | 200 | 19,2090 |
02.04.25 15:47:25 | 100 | 19,2050 |
02.04.25 15:47:03 | 120 | 19,2000 |
02.04.25 15:46:56 | 100 | 19,2100 |
02.04.25 15:46:51 | 172 | 19,2100 |
02.04.25 15:46:39 | 100 | 19,2150 |
02.04.25 15:46:23 | 100 | 19,2100 |
02.04.25 15:46:22 | 100 | 19,2100 |
02.04.25 15:46:22 | 100 | 19,2100 |
02.04.25 15:46:22 | 100 | 19,2100 |
02.04.25 15:46:06 | 100 | 19,2200 |
02.04.25 15:46:02 | 100 | 19,2200 |
02.04.25 15:46:02 | 100 | 19,2200 |
02.04.25 15:46:02 | 100 | 19,2200 |