Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 687,01 Tsd. | 32,6800 |
| 22:00:00 | 100 | 32,6700 |
| 22:00:00 | 200 | 32,6650 |
| 22:00:00 | 3,80 Tsd. | 32,6700 |
| 22:00:00 | 307 | 32,6700 |
| 22:00:00 | 107 | 32,6700 |
| 22:00:00 | 494 | 32,6700 |
| 22:00:00 | 4,24 Tsd. | 32,6700 |
| 22:00:00 | 124 | 32,6700 |
| 22:00:00 | 100 | 32,6700 |
| 22:00:00 | 100 | 32,6700 |
| 22:00:00 | 175 | 32,6700 |
| 22:00:00 | 200 | 32,6700 |
| 22:00:00 | 200 | 32,6700 |
| 22:00:00 | 300 | 32,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 200 | 32,6700 |
| 22:00:00 | 132 | 32,6700 |
| 22:00:00 | 900 | 32,6700 |
| 22:00:00 | 500 | 32,6700 |
| 22:00:00 | 500 | 32,6650 |
| 21:59:59 | 400 | 32,6700 |
| 21:59:59 | 100 | 32,6700 |
| 21:59:59 | 100 | 32,6700 |
| 21:59:59 | 100 | 32,6700 |
| 21:59:58 | 300 | 32,6650 |
| 21:59:58 | 300 | 32,6650 |
| 21:59:58 | 200 | 32,6650 |
| 21:59:58 | 300 | 32,6650 |
| 21:59:58 | 300 | 32,6650 |
| 21:59:58 | 100 | 32,6650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 32,6650 |
| 21:59:58 | 300 | 32,6650 |
| 21:59:58 | 300 | 32,6650 |
| 21:59:58 | 100 | 32,6650 |
| 21:59:58 | 300 | 32,6650 |
| 21:59:58 | 300 | 32,6650 |
| 21:59:58 | 300 | 32,6650 |
| 21:59:58 | 300 | 32,6650 |
| 21:59:58 | 100 | 32,6650 |
| 21:59:57 | 200 | 32,6700 |
| 21:59:57 | 100 | 32,6700 |
| 21:59:57 | 100 | 32,6700 |
| 21:59:57 | 100 | 32,6650 |
| 21:59:57 | 100 | 32,6650 |
| 21:59:57 | 185 | 32,6650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login