Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 639,61 Tsd. | 35,7700 |
| 22:00:00 | 558 | 35,7600 |
| 22:00:00 | 600 | 35,7600 |
| 22:00:00 | 670 | 35,7600 |
| 22:00:00 | 100 | 35,7600 |
| 21:59:59 | 300 | 35,7700 |
| 21:59:59 | 100 | 35,7700 |
| 21:59:59 | 100 | 35,7700 |
| 21:59:59 | 100 | 35,7650 |
| 21:59:58 | 200 | 35,7700 |
| 21:59:58 | 200 | 35,7750 |
| 21:59:58 | 100 | 35,7700 |
| 21:59:58 | 100 | 35,7700 |
| 21:59:58 | 200 | 35,7700 |
| 21:59:58 | 123 | 35,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 35,7700 |
| 21:59:58 | 177 | 35,7700 |
| 21:59:58 | 200 | 35,7750 |
| 21:59:58 | 119 | 35,7750 |
| 21:59:58 | 100 | 35,7750 |
| 21:59:57 | 100 | 35,7700 |
| 21:59:57 | 100 | 35,7700 |
| 21:59:57 | 700 | 35,7700 |
| 21:59:57 | 100 | 35,7700 |
| 21:59:57 | 200 | 35,7700 |
| 21:59:57 | 100 | 35,7700 |
| 21:59:57 | 100 | 35,7700 |
| 21:59:57 | 100 | 35,7750 |
| 21:59:57 | 100 | 35,7700 |
| 21:59:57 | 100 | 35,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 197 | 35,7700 |
| 21:59:57 | 100 | 35,7700 |
| 21:59:57 | 100 | 35,7700 |
| 21:59:57 | 100 | 35,7700 |
| 21:59:57 | 100 | 35,7700 |
| 21:59:57 | 100 | 35,7700 |
| 21:59:57 | 100 | 35,7700 |
| 21:59:57 | 100 | 35,7650 |
| 21:59:57 | 100 | 35,7600 |
| 21:59:57 | 100 | 35,7600 |
| 21:59:56 | 100 | 35,7600 |
| 21:59:56 | 100 | 35,7600 |
| 21:59:56 | 100 | 35,7600 |
| 21:59:56 | 400 | 35,7600 |
| 21:59:56 | 100 | 35,7650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login