Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 478,16 Tsd. | 32,3800 |
| 21:59:59 | 100 | 32,3850 |
| 21:59:56 | 100 | 32,3900 |
| 21:59:56 | 100 | 32,3900 |
| 21:59:56 | 100 | 32,3900 |
| 21:59:56 | 100 | 32,3900 |
| 21:59:56 | 200 | 32,3850 |
| 21:59:55 | 106 | 32,3850 |
| 21:59:54 | 171 | 32,3900 |
| 21:59:54 | 300 | 32,3900 |
| 21:59:54 | 173 | 32,3900 |
| 21:59:54 | 100 | 32,3900 |
| 21:59:54 | 100 | 32,3900 |
| 21:59:54 | 109 | 32,3900 |
| 21:59:54 | 100 | 32,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 200 | 32,3850 |
| 21:59:53 | 162 | 32,3850 |
| 21:59:53 | 100 | 32,3800 |
| 21:59:53 | 100 | 32,3800 |
| 21:59:53 | 100 | 32,3850 |
| 21:59:52 | 166 | 32,3850 |
| 21:59:52 | 100 | 32,3850 |
| 21:59:51 | 100 | 32,3850 |
| 21:59:51 | 100 | 32,3850 |
| 21:59:51 | 100 | 32,3850 |
| 21:59:50 | 100 | 32,3800 |
| 21:59:50 | 100 | 32,3900 |
| 21:59:50 | 100 | 32,3900 |
| 21:59:50 | 100 | 32,3900 |
| 21:59:50 | 100 | 32,3850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 32,3850 |
| 21:59:50 | 100 | 32,3900 |
| 21:59:50 | 100 | 32,3900 |
| 21:59:50 | 102 | 32,3850 |
| 21:59:49 | 100 | 32,3800 |
| 21:59:49 | 100 | 32,3900 |
| 21:59:49 | 100 | 32,3950 |
| 21:59:49 | 100 | 32,3900 |
| 21:59:49 | 200 | 32,3900 |
| 21:59:49 | 100 | 32,3900 |
| 21:59:49 | 100 | 32,3900 |
| 21:59:49 | 100 | 32,3900 |
| 21:59:49 | 100 | 32,3950 |
| 21:59:48 | 100 | 32,3950 |
| 21:59:48 | 100 | 32,3950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login