Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:14 | 100 | 34,3050 |
| 19:58:14 | 100 | 34,3050 |
| 19:58:14 | 100 | 34,3050 |
| 19:58:13 | 100 | 34,3100 |
| 19:58:13 | 100 | 34,3100 |
| 19:58:13 | 132 | 34,3100 |
| 19:58:13 | 100 | 34,3100 |
| 19:58:08 | 100 | 34,3150 |
| 19:58:08 | 100 | 34,3150 |
| 19:58:00 | 100 | 34,3150 |
| 19:58:00 | 100 | 34,3150 |
| 19:58:00 | 100 | 34,3150 |
| 19:57:59 | 100 | 34,3150 |
| 19:57:59 | 100 | 34,3150 |
| 19:57:48 | 100 | 34,3151 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:47 | 2,40 Tsd. | 34,3150 |
| 19:57:47 | 100 | 34,3150 |
| 19:57:47 | 100 | 34,3150 |
| 19:57:47 | 100 | 34,3150 |
| 19:57:47 | 100 | 34,3150 |
| 19:57:47 | 100 | 34,3150 |
| 19:57:47 | 100 | 34,3150 |
| 19:57:47 | 100 | 34,3150 |
| 19:57:33 | 231 | 34,3000 |
| 19:57:33 | 100 | 34,3000 |
| 19:57:33 | 100 | 34,3000 |
| 19:57:33 | 100 | 34,3000 |
| 19:57:33 | 100 | 34,3000 |
| 19:57:33 | 100 | 34,3000 |
| 19:57:24 | 100 | 34,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:24 | 100 | 34,3000 |
| 19:57:24 | 100 | 34,3000 |
| 19:57:24 | 300 | 34,2950 |
| 19:57:24 | 100 | 34,2950 |
| 19:57:24 | 100 | 34,2900 |
| 19:57:24 | 100 | 34,2900 |
| 19:57:24 | 100 | 34,2900 |
| 19:57:24 | 100 | 34,2900 |
| 19:57:24 | 100 | 34,2900 |
| 19:57:24 | 100 | 34,2900 |
| 19:57:24 | 100 | 34,2900 |
| 19:57:24 | 100 | 34,2900 |
| 19:57:24 | 100 | 34,2900 |
| 19:57:24 | 100 | 34,2950 |
| 19:57:24 | 100 | 34,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login