Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:48 | 100 | 35,8450 |
| 17:09:40 | 100 | 35,8400 |
| 17:09:40 | 100 | 35,8400 |
| 17:09:36 | 100 | 35,8450 |
| 17:09:36 | 100 | 35,8450 |
| 17:09:25 | 100 | 35,8300 |
| 17:09:25 | 200 | 35,8300 |
| 17:09:25 | 100 | 35,8300 |
| 17:09:24 | 100 | 35,8250 |
| 17:09:24 | 100 | 35,8200 |
| 17:09:24 | 100 | 35,8200 |
| 17:09:24 | 100 | 35,8200 |
| 17:09:24 | 300 | 35,8200 |
| 17:09:24 | 150 | 35,8150 |
| 17:09:24 | 300 | 35,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:23 | 100 | 35,8150 |
| 17:09:21 | 100 | 35,8150 |
| 17:09:21 | 100 | 35,8150 |
| 17:09:21 | 100 | 35,8150 |
| 17:09:21 | 100 | 35,8200 |
| 17:09:21 | 100 | 35,8200 |
| 17:09:21 | 100 | 35,8200 |
| 17:09:21 | 100 | 35,8200 |
| 17:09:21 | 100 | 35,8200 |
| 17:09:21 | 200 | 35,8200 |
| 17:09:21 | 100 | 35,8200 |
| 17:09:21 | 100 | 35,8200 |
| 17:09:21 | 100 | 35,8200 |
| 17:09:15 | 100 | 35,8300 |
| 17:09:15 | 174 | 35,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:15 | 100 | 35,8300 |
| 17:09:15 | 100 | 35,8300 |
| 17:09:15 | 100 | 35,8300 |
| 17:09:15 | 100 | 35,8300 |
| 17:09:08 | 100 | 35,8250 |
| 17:09:08 | 100 | 35,8250 |
| 17:09:08 | 138 | 35,8300 |
| 17:09:08 | 100 | 35,8300 |
| 17:09:08 | 100 | 35,8300 |
| 17:09:08 | 100 | 35,8300 |
| 17:09:08 | 100 | 35,8200 |
| 17:08:53 | 100 | 35,8100 |
| 17:08:53 | 100 | 35,8000 |
| 17:08:53 | 100 | 35,8000 |
| 17:08:53 | 100 | 35,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login