Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.26 22:00:03 | 937,82 Tsd. | 33,5000 |
| 08.07.26 22:00:00 | 113 | 33,4900 |
| 08.07.26 22:00:00 | 100 | 33,4900 |
| 08.07.26 22:00:00 | 100 | 33,4900 |
| 08.07.26 22:00:00 | 176 | 33,4900 |
| 08.07.26 22:00:00 | 211 | 33,4900 |
| 08.07.26 21:59:59 | 352 | 33,4850 |
| 08.07.26 21:59:59 | 200 | 33,4850 |
| 08.07.26 21:59:59 | 500 | 33,4850 |
| 08.07.26 21:59:59 | 160 | 33,4850 |
| 08.07.26 21:59:59 | 100 | 33,4800 |
| 08.07.26 21:59:59 | 341 | 33,4800 |
| 08.07.26 21:59:59 | 336 | 33,4850 |
| 08.07.26 21:59:59 | 100 | 33,4800 |
| 08.07.26 21:59:59 | 100 | 33,4850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.26 21:59:59 | 100 | 33,4800 |
| 08.07.26 21:59:59 | 436 | 33,4850 |
| 08.07.26 21:59:59 | 100 | 33,4800 |
| 08.07.26 21:59:58 | 100 | 33,4800 |
| 08.07.26 21:59:56 | 212 | 33,4800 |
| 08.07.26 21:59:55 | 100 | 33,4850 |
| 08.07.26 21:59:55 | 197 | 33,4850 |
| 08.07.26 21:59:54 | 109 | 33,4800 |
| 08.07.26 21:59:54 | 155 | 33,4800 |
| 08.07.26 21:59:54 | 147 | 33,4850 |
| 08.07.26 21:59:52 | 100 | 33,4900 |
| 08.07.26 21:59:52 | 100 | 33,4900 |
| 08.07.26 21:59:52 | 100 | 33,4900 |
| 08.07.26 21:59:52 | 100 | 33,4875 |
| 08.07.26 21:59:52 | 100 | 33,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.26 21:59:51 | 187 | 33,4900 |
| 08.07.26 21:59:51 | 181 | 33,4900 |
| 08.07.26 21:59:51 | 100 | 33,4900 |
| 08.07.26 21:59:51 | 325 | 33,4940 |
| 08.07.26 21:59:50 | 100 | 33,4900 |
| 08.07.26 21:59:49 | 124 | 33,4950 |
| 08.07.26 21:59:49 | 100 | 33,5000 |
| 08.07.26 21:59:49 | 134 | 33,5000 |
| 08.07.26 21:59:49 | 100 | 33,5000 |
| 08.07.26 21:59:49 | 100 | 33,5000 |
| 08.07.26 21:59:49 | 100 | 33,5000 |
| 08.07.26 21:59:49 | 144 | 33,5000 |
| 08.07.26 21:59:49 | 100 | 33,5000 |
| 08.07.26 21:59:49 | 100 | 33,5000 |
| 08.07.26 21:59:49 | 100 | 33,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login