Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:33 | 100 | 27,2350 |
| 15:44:20 | 100 | 27,2400 |
| 15:44:19 | 200 | 27,2250 |
| 15:44:19 | 100 | 27,2200 |
| 15:44:19 | 100 | 27,2200 |
| 15:44:19 | 100 | 27,2200 |
| 15:44:19 | 100 | 27,2200 |
| 15:44:19 | 301 | 27,2200 |
| 15:44:19 | 100 | 27,2200 |
| 15:44:14 | 100 | 27,2000 |
| 15:44:10 | 100 | 27,2000 |
| 15:44:03 | 411 | 27,2000 |
| 15:43:52 | 171 | 27,2000 |
| 15:43:52 | 100 | 27,2000 |
| 15:42:30 | 100 | 27,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:18 | 100 | 27,2050 |
| 15:42:16 | 100 | 27,2000 |
| 15:42:14 | 300 | 27,1750 |
| 15:41:41 | 100 | 27,2100 |
| 15:41:37 | 100 | 27,2200 |
| 15:41:37 | 100 | 27,2200 |
| 15:41:37 | 100 | 27,2200 |
| 15:41:27 | 100 | 27,2000 |
| 15:41:22 | 100 | 27,2000 |
| 15:41:14 | 100 | 27,2100 |
| 15:41:14 | 150 | 27,2000 |
| 15:41:14 | 100 | 27,1900 |
| 15:41:00 | 170 | 27,1900 |
| 15:40:48 | 100 | 27,2200 |
| 15:40:48 | 100 | 27,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:28 | 100 | 27,2400 |
| 15:40:18 | 195 | 27,2400 |
| 15:40:18 | 100 | 27,2350 |
| 15:39:58 | 100 | 27,2300 |
| 15:39:58 | 200 | 27,2400 |
| 15:39:50 | 100 | 27,2550 |
| 15:39:45 | 116 | 27,2500 |
| 15:39:38 | 124 | 27,2550 |
| 15:39:37 | 100 | 27,2600 |
| 15:39:37 | 108 | 27,2650 |
| 15:39:37 | 100 | 27,2650 |
| 15:39:37 | 100 | 27,2800 |
| 15:39:37 | 150 | 27,2900 |
| 15:39:37 | 100 | 27,2900 |
| 15:39:37 | 244 | 27,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login