Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 646,92 Tsd. | 34,0600 |
| 21:59:59 | 1,48 Tsd. | 34,0700 |
| 21:59:59 | 193 | 34,0700 |
| 21:59:59 | 100 | 34,0700 |
| 21:59:59 | 100 | 34,0600 |
| 21:59:58 | 100 | 34,0650 |
| 21:59:58 | 100 | 34,0600 |
| 21:59:58 | 100 | 34,0600 |
| 21:59:58 | 112 | 34,0600 |
| 21:59:58 | 100 | 34,0650 |
| 21:59:58 | 100 | 34,0700 |
| 21:59:58 | 200 | 34,0600 |
| 21:59:58 | 100 | 34,0600 |
| 21:59:58 | 100 | 34,0550 |
| 21:59:58 | 100 | 34,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 118 | 34,0550 |
| 21:59:57 | 152 | 34,0500 |
| 21:59:57 | 100 | 34,0500 |
| 21:59:57 | 200 | 34,0550 |
| 21:59:57 | 109 | 34,0550 |
| 21:59:56 | 138 | 34,0550 |
| 21:59:56 | 100 | 34,0550 |
| 21:59:56 | 100 | 34,0550 |
| 21:59:56 | 200 | 34,0550 |
| 21:59:56 | 136 | 34,0500 |
| 21:59:56 | 100 | 34,0500 |
| 21:59:56 | 100 | 34,0500 |
| 21:59:56 | 344 | 34,0550 |
| 21:59:56 | 172 | 34,0500 |
| 21:59:56 | 200 | 34,0550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 34,0550 |
| 21:59:56 | 100 | 34,0550 |
| 21:59:56 | 300 | 34,0500 |
| 21:59:56 | 100 | 34,0550 |
| 21:59:56 | 100 | 34,0550 |
| 21:59:55 | 427 | 34,0500 |
| 21:59:55 | 100 | 34,0550 |
| 21:59:55 | 100 | 34,0550 |
| 21:59:55 | 100 | 34,0550 |
| 21:59:55 | 100 | 34,0600 |
| 21:59:55 | 100 | 34,0550 |
| 21:59:55 | 728 | 34,0550 |
| 21:59:55 | 806 | 34,0550 |
| 21:59:55 | 208 | 34,0550 |
| 21:59:55 | 100 | 34,0550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login