Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:05 | 100 | 32,5000 |
| 21:43:05 | 100 | 32,5000 |
| 21:43:05 | 100 | 32,5000 |
| 21:43:05 | 100 | 32,5000 |
| 21:43:05 | 500 | 32,5000 |
| 21:43:05 | 100 | 32,5050 |
| 21:43:04 | 100 | 32,5050 |
| 21:42:33 | 200 | 32,5050 |
| 21:42:20 | 110 | 32,5050 |
| 21:42:20 | 200 | 32,5050 |
| 21:42:16 | 100 | 32,5050 |
| 21:41:47 | 100 | 32,5050 |
| 21:41:47 | 200 | 32,5050 |
| 21:41:47 | 100 | 32,5100 |
| 21:41:47 | 100 | 32,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:47 | 100 | 32,5100 |
| 21:41:47 | 100 | 32,5100 |
| 21:41:47 | 292 | 32,5100 |
| 21:41:47 | 200 | 32,5100 |
| 21:41:42 | 100 | 32,5150 |
| 21:41:39 | 100 | 32,5150 |
| 21:41:38 | 300 | 32,5150 |
| 21:41:31 | 100 | 32,5150 |
| 21:41:21 | 100 | 32,5100 |
| 21:41:21 | 100 | 32,5050 |
| 21:41:21 | 100 | 32,5100 |
| 21:41:21 | 100 | 32,5100 |
| 21:41:20 | 100 | 32,5050 |
| 21:41:20 | 300 | 32,5050 |
| 21:41:15 | 100 | 32,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:15 | 100 | 32,5090 |
| 21:41:12 | 100 | 32,5050 |
| 21:41:12 | 100 | 32,5000 |
| 21:41:12 | 200 | 32,5000 |
| 21:41:12 | 131 | 32,4950 |
| 21:41:12 | 100 | 32,4950 |
| 21:41:12 | 100 | 32,5000 |
| 21:41:12 | 100 | 32,5000 |
| 21:41:12 | 206 | 32,4950 |
| 21:41:12 | 169 | 32,4950 |
| 21:40:59 | 100 | 32,4950 |
| 21:40:58 | 100 | 32,5000 |
| 21:40:58 | 200 | 32,5000 |
| 21:40:58 | 100 | 32,5000 |
| 21:40:58 | 100 | 32,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login