Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.07.26 22:00:02 | 703,52 Tsd. | 32,2300 |
| 20.07.26 22:00:00 | 593 | 32,2400 |
| 20.07.26 22:00:00 | 100 | 32,2400 |
| 20.07.26 22:00:00 | 100 | 32,2400 |
| 20.07.26 22:00:00 | 513 | 32,2400 |
| 20.07.26 22:00:00 | 100 | 32,2400 |
| 20.07.26 22:00:00 | 100 | 32,2400 |
| 20.07.26 21:59:58 | 200 | 32,2500 |
| 20.07.26 21:59:58 | 100 | 32,2450 |
| 20.07.26 21:59:57 | 100 | 32,2400 |
| 20.07.26 21:59:57 | 100 | 32,2400 |
| 20.07.26 21:59:57 | 200 | 32,2400 |
| 20.07.26 21:59:57 | 100 | 32,2400 |
| 20.07.26 21:59:57 | 100 | 32,2400 |
| 20.07.26 21:59:57 | 1,17 Tsd. | 32,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.07.26 21:59:57 | 100 | 32,2350 |
| 20.07.26 21:59:56 | 200 | 32,2350 |
| 20.07.26 21:59:56 | 100 | 32,2400 |
| 20.07.26 21:59:56 | 140 | 32,2400 |
| 20.07.26 21:59:56 | 100 | 32,2400 |
| 20.07.26 21:59:56 | 100 | 32,2400 |
| 20.07.26 21:59:56 | 730 | 32,2450 |
| 20.07.26 21:59:55 | 100 | 32,2400 |
| 20.07.26 21:59:55 | 200 | 32,2450 |
| 20.07.26 21:59:55 | 1,30 Tsd. | 32,2450 |
| 20.07.26 21:59:55 | 300 | 32,2450 |
| 20.07.26 21:59:55 | 100 | 32,2500 |
| 20.07.26 21:59:54 | 100 | 32,2450 |
| 20.07.26 21:59:54 | 100 | 32,2450 |
| 20.07.26 21:59:54 | 100 | 32,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.07.26 21:59:54 | 100 | 32,2450 |
| 20.07.26 21:59:54 | 100 | 32,2500 |
| 20.07.26 21:59:54 | 1,20 Tsd. | 32,2450 |
| 20.07.26 21:59:54 | 100 | 32,2450 |
| 20.07.26 21:59:54 | 100 | 32,2500 |
| 20.07.26 21:59:53 | 200 | 32,2450 |
| 20.07.26 21:59:53 | 100 | 32,2450 |
| 20.07.26 21:59:53 | 166 | 32,2450 |
| 20.07.26 21:59:53 | 100 | 32,2500 |
| 20.07.26 21:59:53 | 100 | 32,2500 |
| 20.07.26 21:59:53 | 100 | 32,2450 |
| 20.07.26 21:59:53 | 100 | 32,2450 |
| 20.07.26 21:59:52 | 100 | 32,2500 |
| 20.07.26 21:59:52 | 100 | 32,2450 |
| 20.07.26 21:59:52 | 121 | 32,2450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login