Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 22:00:02 | 1,56 Mio. | 32,7100 |
| 23.09.26 21:59:59 | 100 | 32,7500 |
| 23.09.26 21:59:59 | 100 | 32,7500 |
| 23.09.26 21:59:59 | 300 | 32,7500 |
| 23.09.26 21:59:59 | 300 | 32,7500 |
| 23.09.26 21:59:59 | 200 | 32,7400 |
| 23.09.26 21:59:59 | 100 | 32,7400 |
| 23.09.26 21:59:59 | 100 | 32,7400 |
| 23.09.26 21:59:59 | 300 | 32,7400 |
| 23.09.26 21:59:59 | 200 | 32,7400 |
| 23.09.26 21:59:59 | 300 | 32,7400 |
| 23.09.26 21:59:59 | 200 | 32,7300 |
| 23.09.26 21:59:59 | 200 | 32,7500 |
| 23.09.26 21:59:59 | 200 | 32,7500 |
| 23.09.26 21:59:59 | 100 | 32,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 21:59:59 | 300 | 32,7500 |
| 23.09.26 21:59:59 | 151 | 32,7400 |
| 23.09.26 21:59:59 | 1,81 Tsd. | 32,7250 |
| 23.09.26 21:59:59 | 1,39 Tsd. | 32,7250 |
| 23.09.26 21:59:59 | 1,39 Tsd. | 32,7250 |
| 23.09.26 21:59:59 | 267 | 32,7500 |
| 23.09.26 21:59:59 | 100 | 32,7500 |
| 23.09.26 21:59:59 | 300 | 32,7500 |
| 23.09.26 21:59:59 | 100 | 32,7500 |
| 23.09.26 21:59:59 | 100 | 32,7500 |
| 23.09.26 21:59:59 | 600 | 32,7500 |
| 23.09.26 21:59:59 | 200 | 32,7500 |
| 23.09.26 21:59:59 | 100 | 32,7400 |
| 23.09.26 21:59:59 | 100 | 32,7400 |
| 23.09.26 21:59:59 | 100 | 32,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 21:59:59 | 300 | 32,7400 |
| 23.09.26 21:59:59 | 300 | 32,7400 |
| 23.09.26 21:59:59 | 100 | 32,7400 |
| 23.09.26 21:59:59 | 100 | 32,7400 |
| 23.09.26 21:59:59 | 600 | 32,7400 |
| 23.09.26 21:59:59 | 200 | 32,7400 |
| 23.09.26 21:59:59 | 300 | 32,7300 |
| 23.09.26 21:59:59 | 100 | 32,7300 |
| 23.09.26 21:59:59 | 100 | 32,7300 |
| 23.09.26 21:59:59 | 800 | 32,7300 |
| 23.09.26 21:59:59 | 2,81 Tsd. | 32,7250 |
| 23.09.26 21:59:59 | 1,39 Tsd. | 32,7250 |
| 23.09.26 21:59:59 | 100 | 32,7500 |
| 23.09.26 21:59:59 | 100 | 32,7500 |
| 23.09.26 21:59:59 | 620 | 32,7250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login