Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:00 | 100 | 23,7700 |
| 19:00:47 | 1,50 Tsd. | 23,7719 |
| 19:00:45 | 110 | 23,7750 |
| 19:00:45 | 110 | 23,7750 |
| 19:00:45 | 110 | 23,7750 |
| 19:00:45 | 110 | 23,7750 |
| 19:00:19 | 1,50 Tsd. | 23,7750 |
| 19:00:15 | 1,50 Tsd. | 23,7757 |
| 19:00:15 | 170 | 23,7750 |
| 19:00:15 | 100 | 23,7750 |
| 19:00:15 | 110 | 23,7750 |
| 19:00:15 | 158 | 23,7750 |
| 19:00:15 | 110 | 23,7750 |
| 19:00:12 | 170 | 23,7750 |
| 19:00:12 | 200 | 23,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:12 | 170 | 23,7750 |
| 19:00:12 | 110 | 23,7750 |
| 19:00:12 | 100 | 23,7750 |
| 19:00:12 | 110 | 23,7750 |
| 19:00:12 | 100 | 23,7750 |
| 19:00:12 | 100 | 23,7800 |
| 19:00:12 | 200 | 23,7800 |
| 19:00:12 | 100 | 23,7800 |
| 19:00:12 | 200 | 23,7800 |
| 19:00:12 | 400 | 23,7800 |
| 19:00:12 | 100 | 23,7800 |
| 19:00:12 | 100 | 23,7750 |
| 19:00:12 | 100 | 23,7800 |
| 19:00:12 | 100 | 23,7800 |
| 19:00:12 | 158 | 23,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:12 | 100 | 23,7800 |
| 19:00:12 | 100 | 23,7800 |
| 19:00:12 | 100 | 23,7800 |
| 19:00:12 | 300 | 23,7800 |
| 19:00:12 | 200 | 23,7800 |
| 19:00:12 | 158 | 23,7750 |
| 18:59:50 | 560 | 23,7707 |
| 18:59:49 | 100 | 23,7700 |
| 18:59:37 | 100 | 23,7700 |
| 18:59:07 | 133 | 23,7750 |
| 18:58:50 | 100 | 23,7700 |
| 18:58:49 | 1,50 Tsd. | 23,7757 |
| 18:58:47 | 100 | 23,7800 |
| 18:58:47 | 100 | 23,7800 |
| 18:58:47 | 100 | 23,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login