Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.04.26 22:00:03 | 891,55 Tsd. | 27,7300 |
| 20.04.26 21:59:59 | 169 | 27,7300 |
| 20.04.26 21:59:59 | 101 | 27,7300 |
| 20.04.26 21:59:59 | 100 | 27,7300 |
| 20.04.26 21:59:59 | 204 | 27,7300 |
| 20.04.26 21:59:59 | 200 | 27,7350 |
| 20.04.26 21:59:59 | 185 | 27,7350 |
| 20.04.26 21:59:58 | 100 | 27,7350 |
| 20.04.26 21:59:58 | 100 | 27,7400 |
| 20.04.26 21:59:58 | 100 | 27,7350 |
| 20.04.26 21:59:58 | 100 | 27,7300 |
| 20.04.26 21:59:58 | 100 | 27,7300 |
| 20.04.26 21:59:58 | 100 | 27,7300 |
| 20.04.26 21:59:58 | 200 | 27,7300 |
| 20.04.26 21:59:58 | 144 | 27,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.04.26 21:59:58 | 100 | 27,7300 |
| 20.04.26 21:59:58 | 200 | 27,7350 |
| 20.04.26 21:59:58 | 100 | 27,7350 |
| 20.04.26 21:59:58 | 100 | 27,7300 |
| 20.04.26 21:59:58 | 600 | 27,7300 |
| 20.04.26 21:59:58 | 200 | 27,7350 |
| 20.04.26 21:59:58 | 100 | 27,7350 |
| 20.04.26 21:59:58 | 100 | 27,7350 |
| 20.04.26 21:59:58 | 100 | 27,7400 |
| 20.04.26 21:59:58 | 100 | 27,7400 |
| 20.04.26 21:59:57 | 100 | 27,7400 |
| 20.04.26 21:59:57 | 100 | 27,7400 |
| 20.04.26 21:59:57 | 100 | 27,7400 |
| 20.04.26 21:59:57 | 100 | 27,7400 |
| 20.04.26 21:59:57 | 160 | 27,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.04.26 21:59:57 | 199 | 27,7350 |
| 20.04.26 21:59:57 | 128 | 27,7350 |
| 20.04.26 21:59:57 | 160 | 27,7300 |
| 20.04.26 21:59:57 | 100 | 27,7300 |
| 20.04.26 21:59:57 | 400 | 27,7300 |
| 20.04.26 21:59:57 | 100 | 27,7300 |
| 20.04.26 21:59:57 | 700 | 27,7300 |
| 20.04.26 21:59:57 | 100 | 27,7300 |
| 20.04.26 21:59:57 | 200 | 27,7350 |
| 20.04.26 21:59:57 | 100 | 27,7350 |
| 20.04.26 21:59:57 | 112 | 27,7400 |
| 20.04.26 21:59:57 | 100 | 27,7400 |
| 20.04.26 21:59:56 | 110 | 27,7300 |
| 20.04.26 21:59:56 | 400 | 27,7400 |
| 20.04.26 21:59:56 | 100 | 27,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login