Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:13 | 156 | 31,3550 |
| 20:28:09 | 200 | 31,3500 |
| 20:28:09 | 200 | 31,3500 |
| 20:28:09 | 100 | 31,3500 |
| 20:28:09 | 100 | 31,3500 |
| 20:28:09 | 100 | 31,3500 |
| 20:28:09 | 140 | 31,3500 |
| 20:28:09 | 100 | 31,3500 |
| 20:28:09 | 756 | 31,3500 |
| 20:28:09 | 100 | 31,3450 |
| 20:28:08 | 100 | 31,3400 |
| 20:28:08 | 100 | 31,3400 |
| 20:28:08 | 100 | 31,3400 |
| 20:28:08 | 200 | 31,3400 |
| 20:28:08 | 100 | 31,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:08 | 100 | 31,3350 |
| 20:28:08 | 100 | 31,3350 |
| 20:28:08 | 3,98 Tsd. | 31,3350 |
| 20:28:07 | 100 | 31,3400 |
| 20:28:06 | 100 | 31,3450 |
| 20:28:06 | 100 | 31,3400 |
| 20:28:06 | 100 | 31,3400 |
| 20:28:06 | 140 | 31,3400 |
| 20:28:06 | 100 | 31,3400 |
| 20:28:06 | 100 | 31,3400 |
| 20:28:06 | 100 | 31,3400 |
| 20:28:06 | 100 | 31,3350 |
| 20:28:06 | 140 | 31,3350 |
| 20:28:06 | 100 | 31,3300 |
| 20:28:06 | 100 | 31,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:06 | 100 | 31,3300 |
| 20:28:06 | 140 | 31,3300 |
| 20:28:06 | 100 | 31,3300 |
| 20:28:06 | 100 | 31,3300 |
| 20:28:06 | 100 | 31,3300 |
| 20:28:06 | 100 | 31,3300 |
| 20:28:05 | 100 | 31,3250 |
| 20:28:03 | 156 | 31,3250 |
| 20:27:30 | 100 | 31,3250 |
| 20:27:10 | 100 | 31,3300 |
| 20:27:10 | 100 | 31,3300 |
| 20:27:10 | 100 | 31,3300 |
| 20:27:10 | 100 | 31,3350 |
| 20:27:10 | 100 | 31,3300 |
| 20:27:09 | 100 | 31,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login