Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:51 | 100 | 30,9650 |
| 21:11:42 | 100 | 30,9650 |
| 21:11:31 | 100 | 30,9650 |
| 21:11:31 | 100 | 30,9650 |
| 21:11:16 | 100 | 30,9650 |
| 21:11:04 | 100 | 30,9650 |
| 21:11:02 | 100 | 30,9600 |
| 21:11:02 | 100 | 30,9600 |
| 21:11:02 | 200 | 30,9600 |
| 21:11:02 | 100 | 30,9600 |
| 21:11:00 | 100 | 30,9601 |
| 21:11:00 | 100 | 30,9601 |
| 21:11:00 | 100 | 30,9600 |
| 21:10:43 | 100 | 30,9650 |
| 21:10:04 | 100 | 30,9650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:01 | 200 | 30,9650 |
| 21:10:00 | 400 | 30,9650 |
| 21:10:00 | 199 | 30,9650 |
| 21:10:00 | 200 | 30,9600 |
| 21:10:00 | 200 | 30,9600 |
| 21:10:00 | 100 | 30,9600 |
| 21:10:00 | 100 | 30,9600 |
| 21:10:00 | 100 | 30,9600 |
| 21:10:00 | 100 | 30,9600 |
| 21:10:00 | 100 | 30,9600 |
| 21:10:00 | 200 | 30,9600 |
| 21:09:58 | 100 | 30,9550 |
| 21:09:52 | 100 | 30,9500 |
| 21:09:49 | 100 | 30,9550 |
| 21:09:27 | 100 | 30,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:26 | 100 | 30,9500 |
| 21:09:12 | 100 | 30,9550 |
| 21:09:10 | 100 | 30,9550 |
| 21:09:08 | 100 | 30,9550 |
| 21:09:07 | 100 | 30,9550 |
| 21:09:01 | 156 | 30,9550 |
| 21:09:01 | 100 | 30,9550 |
| 21:08:58 | 100 | 30,9500 |
| 21:08:48 | 100 | 30,9550 |
| 21:08:48 | 100 | 30,9500 |
| 21:08:48 | 100 | 30,9550 |
| 21:08:47 | 100 | 30,9550 |
| 21:08:45 | 100 | 30,9550 |
| 21:08:42 | 100 | 30,9550 |
| 21:08:42 | 100 | 30,9550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login