Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:09 | 100 | 32,2100 |
| 16:22:06 | 100 | 32,2150 |
| 16:22:06 | 100 | 32,2150 |
| 16:21:51 | 250 | 32,2150 |
| 16:21:24 | 100 | 32,2200 |
| 16:21:06 | 200 | 32,2200 |
| 16:21:04 | 100 | 32,2200 |
| 16:20:57 | 100 | 32,2100 |
| 16:20:53 | 117 | 32,2100 |
| 16:20:48 | 100 | 32,2200 |
| 16:20:44 | 100 | 32,2300 |
| 16:20:44 | 100 | 32,2300 |
| 16:20:41 | 100 | 32,2350 |
| 16:20:26 | 100 | 32,2200 |
| 16:20:26 | 200 | 32,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:26 | 100 | 32,2200 |
| 16:20:26 | 100 | 32,2200 |
| 16:20:19 | 100 | 32,2150 |
| 16:20:19 | 100 | 32,2150 |
| 16:20:19 | 100 | 32,2150 |
| 16:20:19 | 100 | 32,2150 |
| 16:20:09 | 1,10 Tsd. | 32,2100 |
| 16:20:09 | 239 | 32,2100 |
| 16:20:08 | 100 | 32,2100 |
| 16:20:06 | 100 | 32,1900 |
| 16:20:06 | 100 | 32,1900 |
| 16:20:06 | 100 | 32,1900 |
| 16:20:06 | 100 | 32,1900 |
| 16:19:36 | 305 | 32,1800 |
| 16:19:32 | 100 | 32,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:32 | 100 | 32,1800 |
| 16:19:30 | 100 | 32,1800 |
| 16:19:30 | 100 | 32,1800 |
| 16:19:22 | 100 | 32,1800 |
| 16:19:22 | 100 | 32,1800 |
| 16:19:22 | 100 | 32,1800 |
| 16:19:14 | 100 | 32,1900 |
| 16:19:02 | 100 | 32,2000 |
| 16:18:59 | 100 | 32,1900 |
| 16:18:59 | 100 | 32,1900 |
| 16:18:59 | 100 | 32,1900 |
| 16:18:59 | 100 | 32,1900 |
| 16:18:21 | 100 | 32,1850 |
| 16:18:18 | 100 | 32,1900 |
| 16:18:09 | 100 | 32,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login