Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 22:00:02 | 561,04 Tsd. | 26,8200 |
| 23.04.26 21:59:59 | 100 | 26,8050 |
| 23.04.26 21:59:58 | 100 | 26,8050 |
| 23.04.26 21:59:58 | 600 | 26,8050 |
| 23.04.26 21:59:58 | 100 | 26,8050 |
| 23.04.26 21:59:58 | 100 | 26,8050 |
| 23.04.26 21:59:58 | 400 | 26,8050 |
| 23.04.26 21:59:58 | 100 | 26,8050 |
| 23.04.26 21:59:57 | 1,40 Tsd. | 26,8050 |
| 23.04.26 21:59:57 | 141 | 26,8100 |
| 23.04.26 21:59:57 | 134 | 26,8100 |
| 23.04.26 21:59:57 | 100 | 26,8100 |
| 23.04.26 21:59:57 | 100 | 26,8100 |
| 23.04.26 21:59:57 | 100 | 26,8100 |
| 23.04.26 21:59:57 | 103 | 26,8050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 21:59:57 | 100 | 26,8100 |
| 23.04.26 21:59:57 | 392 | 26,8100 |
| 23.04.26 21:59:57 | 100 | 26,8100 |
| 23.04.26 21:59:57 | 200 | 26,8100 |
| 23.04.26 21:59:57 | 100 | 26,8100 |
| 23.04.26 21:59:57 | 100 | 26,8100 |
| 23.04.26 21:59:57 | 400 | 26,8100 |
| 23.04.26 21:59:57 | 330 | 26,8100 |
| 23.04.26 21:59:57 | 100 | 26,8050 |
| 23.04.26 21:59:57 | 100 | 26,8050 |
| 23.04.26 21:59:57 | 1,00 Tsd. | 26,8050 |
| 23.04.26 21:59:57 | 100 | 26,8000 |
| 23.04.26 21:59:57 | 160 | 26,8050 |
| 23.04.26 21:59:56 | 100 | 26,8000 |
| 23.04.26 21:59:56 | 100 | 26,8050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 21:59:56 | 400 | 26,8050 |
| 23.04.26 21:59:56 | 100 | 26,8100 |
| 23.04.26 21:59:56 | 100 | 26,8100 |
| 23.04.26 21:59:56 | 100 | 26,8000 |
| 23.04.26 21:59:56 | 100 | 26,8050 |
| 23.04.26 21:59:56 | 200 | 26,8050 |
| 23.04.26 21:59:56 | 450 | 26,8000 |
| 23.04.26 21:59:55 | 100 | 26,8000 |
| 23.04.26 21:59:55 | 100 | 26,8050 |
| 23.04.26 21:59:55 | 100 | 26,8000 |
| 23.04.26 21:59:55 | 221 | 26,8050 |
| 23.04.26 21:59:55 | 100 | 26,8050 |
| 23.04.26 21:59:55 | 100 | 26,8050 |
| 23.04.26 21:59:55 | 330 | 26,8000 |
| 23.04.26 21:59:55 | 100 | 26,8050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login