Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:10 | 100 | 31,2600 |
| 19:04:03 | 100 | 31,2600 |
| 19:04:03 | 150 | 31,2600 |
| 19:03:54 | 100 | 31,2550 |
| 19:03:45 | 100 | 31,2600 |
| 19:03:45 | 100 | 31,2600 |
| 19:03:30 | 100 | 31,2650 |
| 19:03:30 | 100 | 31,2650 |
| 19:03:30 | 100 | 31,2650 |
| 19:03:30 | 100 | 31,2650 |
| 19:03:30 | 100 | 31,2650 |
| 19:03:12 | 100 | 31,2700 |
| 19:03:12 | 100 | 31,2650 |
| 19:03:12 | 100 | 31,2700 |
| 19:03:12 | 400 | 31,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:52 | 100 | 31,2800 |
| 19:02:52 | 100 | 31,2800 |
| 19:02:36 | 100 | 31,2750 |
| 19:02:36 | 100 | 31,2800 |
| 19:02:08 | 100 | 31,2800 |
| 19:02:05 | 100 | 31,2800 |
| 19:01:58 | 100 | 31,2800 |
| 19:01:58 | 100 | 31,2800 |
| 19:01:39 | 100 | 31,2700 |
| 19:01:39 | 100 | 31,2700 |
| 19:01:39 | 100 | 31,2700 |
| 19:01:15 | 100 | 31,2750 |
| 19:01:15 | 100 | 31,2700 |
| 19:01:12 | 100 | 31,2750 |
| 19:01:12 | 100 | 31,2750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:12 | 100 | 31,2750 |
| 19:00:00 | 200 | 31,2700 |
| 19:00:00 | 138 | 31,2700 |
| 19:00:00 | 100 | 31,2700 |
| 19:00:00 | 200 | 31,2700 |
| 18:59:49 | 200 | 31,2700 |
| 18:59:49 | 100 | 31,2700 |
| 18:59:49 | 100 | 31,2700 |
| 18:59:36 | 140 | 31,2750 |
| 18:58:42 | 100 | 31,2700 |
| 18:58:42 | 100 | 31,2700 |
| 18:58:40 | 100 | 31,2700 |
| 18:58:30 | 103 | 31,2700 |
| 18:58:13 | 100 | 31,2700 |
| 18:57:52 | 607 | 31,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login