Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 550,41 Tsd. | 32,4400 |
| 21:59:55 | 100 | 32,4600 |
| 21:59:55 | 100 | 32,4550 |
| 21:59:55 | 100 | 32,4600 |
| 21:59:54 | 100 | 32,4600 |
| 21:59:54 | 200 | 32,4600 |
| 21:59:54 | 200 | 32,4600 |
| 21:59:54 | 100 | 32,4600 |
| 21:59:54 | 100 | 32,4550 |
| 21:59:54 | 200 | 32,4600 |
| 21:59:54 | 200 | 32,4600 |
| 21:59:53 | 383 | 32,4600 |
| 21:59:53 | 100 | 32,4550 |
| 21:59:53 | 100 | 32,4600 |
| 21:59:53 | 100 | 32,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 32,4600 |
| 21:59:53 | 100 | 32,4600 |
| 21:59:53 | 200 | 32,4600 |
| 21:59:53 | 119 | 32,4600 |
| 21:59:53 | 100 | 32,4600 |
| 21:59:53 | 100 | 32,4550 |
| 21:59:53 | 100 | 32,4500 |
| 21:59:53 | 100 | 32,4500 |
| 21:59:53 | 200 | 32,4500 |
| 21:59:53 | 200 | 32,4500 |
| 21:59:53 | 200 | 32,4500 |
| 21:59:53 | 1,00 Tsd. | 32,4500 |
| 21:59:53 | 450 | 32,4550 |
| 21:59:53 | 100 | 32,4600 |
| 21:59:53 | 112 | 32,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 300 | 32,4600 |
| 21:59:53 | 180 | 32,4600 |
| 21:59:53 | 100 | 32,4550 |
| 21:59:53 | 100 | 32,4550 |
| 21:59:53 | 100 | 32,4500 |
| 21:59:53 | 100 | 32,4550 |
| 21:59:53 | 100 | 32,4500 |
| 21:59:53 | 100 | 32,4500 |
| 21:59:53 | 100 | 32,4500 |
| 21:59:53 | 200 | 32,4550 |
| 21:59:53 | 100 | 32,4550 |
| 21:59:53 | 100 | 32,4500 |
| 21:59:53 | 200 | 32,4550 |
| 21:59:53 | 200 | 32,4550 |
| 21:59:53 | 200 | 32,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login