Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:11 | 100 | 33,2100 |
| 18:14:11 | 100 | 33,2100 |
| 18:14:11 | 100 | 33,2100 |
| 18:14:11 | 100 | 33,2100 |
| 18:14:11 | 100 | 33,2100 |
| 18:14:11 | 100 | 33,2100 |
| 18:14:11 | 100 | 33,2100 |
| 18:14:01 | 100 | 33,2200 |
| 18:14:01 | 100 | 33,2200 |
| 18:14:01 | 159 | 33,2200 |
| 18:14:00 | 100 | 33,2200 |
| 18:14:00 | 100 | 33,2200 |
| 18:14:00 | 200 | 33,2200 |
| 18:14:00 | 100 | 33,2150 |
| 18:13:50 | 300 | 33,2150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:47 | 434 | 33,2150 |
| 18:13:41 | 100 | 33,2150 |
| 18:13:34 | 100 | 33,2200 |
| 18:13:03 | 425 | 33,2100 |
| 18:13:02 | 556 | 33,2100 |
| 18:12:56 | 100 | 33,2150 |
| 18:12:33 | 100 | 33,2150 |
| 18:12:33 | 100 | 33,2100 |
| 18:11:40 | 176 | 33,2000 |
| 18:11:40 | 100 | 33,2000 |
| 18:11:40 | 100 | 33,2000 |
| 18:11:40 | 100 | 33,2000 |
| 18:11:40 | 100 | 33,2000 |
| 18:11:22 | 100 | 33,2000 |
| 18:10:43 | 100 | 33,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:41 | 100 | 33,2100 |
| 18:10:22 | 100 | 33,2150 |
| 18:10:21 | 100 | 33,2150 |
| 18:10:02 | 100 | 33,2200 |
| 18:10:02 | 100 | 33,2200 |
| 18:09:44 | 600 | 33,2250 |
| 18:09:25 | 100 | 33,2250 |
| 18:09:16 | 100 | 33,2250 |
| 18:09:13 | 100 | 33,2250 |
| 18:09:13 | 100 | 33,2250 |
| 18:09:00 | 114 | 33,2200 |
| 18:09:00 | 100 | 33,2200 |
| 18:09:00 | 100 | 33,2200 |
| 18:08:14 | 100 | 33,2150 |
| 18:06:56 | 100 | 33,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login