Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 769,96 Tsd. | 34,1100 |
| 21:59:59 | 156 | 34,1000 |
| 21:59:59 | 100 | 34,1000 |
| 21:59:59 | 1,27 Tsd. | 34,1000 |
| 21:59:59 | 879 | 34,1000 |
| 21:59:59 | 100 | 34,1000 |
| 21:59:59 | 700 | 34,1000 |
| 21:59:59 | 168 | 34,1000 |
| 21:59:59 | 100 | 34,0900 |
| 21:59:59 | 100 | 34,0900 |
| 21:59:59 | 915 | 34,0800 |
| 21:59:59 | 100 | 34,0800 |
| 21:59:59 | 200 | 34,0800 |
| 21:59:59 | 100 | 34,0800 |
| 21:59:59 | 100 | 34,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 34,0800 |
| 21:59:59 | 116 | 34,0800 |
| 21:59:59 | 100 | 34,0950 |
| 21:59:59 | 200 | 34,0950 |
| 21:59:59 | 400 | 34,0950 |
| 21:59:59 | 200 | 34,0950 |
| 21:59:59 | 200 | 34,0950 |
| 21:59:59 | 100 | 34,0950 |
| 21:59:59 | 135 | 34,0900 |
| 21:59:59 | 184 | 34,0800 |
| 21:59:59 | 600 | 34,0800 |
| 21:59:59 | 200 | 34,0900 |
| 21:59:59 | 100 | 34,0900 |
| 21:59:59 | 100 | 34,0900 |
| 21:59:59 | 300 | 34,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 34,0900 |
| 21:59:59 | 200 | 34,0950 |
| 21:59:59 | 100 | 34,0950 |
| 21:59:59 | 400 | 34,0950 |
| 21:59:59 | 400 | 34,0900 |
| 21:59:59 | 200 | 34,0950 |
| 21:59:58 | 100 | 34,1000 |
| 21:59:58 | 100 | 34,1000 |
| 21:59:58 | 101 | 34,1000 |
| 21:59:58 | 100 | 34,1000 |
| 21:59:58 | 200 | 34,1000 |
| 21:59:58 | 100 | 34,1000 |
| 21:59:58 | 100 | 34,1000 |
| 21:59:58 | 102 | 34,1000 |
| 21:59:58 | 100 | 34,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login