Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 636,32 Tsd. | 33,2200 |
| 21:59:59 | 192 | 33,2300 |
| 21:59:59 | 103 | 33,2300 |
| 21:59:59 | 100 | 33,2200 |
| 21:59:59 | 180 | 33,2200 |
| 21:59:59 | 200 | 33,2250 |
| 21:59:57 | 100 | 33,2200 |
| 21:59:56 | 120 | 33,2250 |
| 21:59:56 | 419 | 33,2200 |
| 21:59:56 | 181 | 33,2300 |
| 21:59:56 | 499 | 33,2300 |
| 21:59:55 | 252 | 33,2300 |
| 21:59:55 | 229 | 33,2300 |
| 21:59:55 | 200 | 33,2300 |
| 21:59:55 | 300 | 33,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 33,2300 |
| 21:59:55 | 200 | 33,2300 |
| 21:59:55 | 200 | 33,2300 |
| 21:59:55 | 200 | 33,2300 |
| 21:59:55 | 100 | 33,2250 |
| 21:59:55 | 166 | 33,2300 |
| 21:59:55 | 100 | 33,2300 |
| 21:59:55 | 132 | 33,2300 |
| 21:59:54 | 300 | 33,2300 |
| 21:59:54 | 315 | 33,2300 |
| 21:59:54 | 200 | 33,2300 |
| 21:59:54 | 100 | 33,2300 |
| 21:59:54 | 100 | 33,2300 |
| 21:59:54 | 100 | 33,2300 |
| 21:59:54 | 313 | 33,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 33,2400 |
| 21:59:54 | 155 | 33,2400 |
| 21:59:54 | 100 | 33,2350 |
| 21:59:53 | 100 | 33,2350 |
| 21:59:53 | 161 | 33,2350 |
| 21:59:53 | 100 | 33,2350 |
| 21:59:52 | 100 | 33,2350 |
| 21:59:52 | 100 | 33,2300 |
| 21:59:52 | 216 | 33,2300 |
| 21:59:52 | 352 | 33,2300 |
| 21:59:52 | 167 | 33,2300 |
| 21:59:52 | 136 | 33,2300 |
| 21:59:52 | 100 | 33,2300 |
| 21:59:52 | 200 | 33,2300 |
| 21:59:52 | 100 | 33,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login