Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:01 | 100 | 33,9300 |
| 16:09:50 | 200 | 33,9300 |
| 16:09:38 | 100 | 33,9300 |
| 16:09:36 | 100 | 33,9300 |
| 16:09:36 | 100 | 33,9300 |
| 16:08:56 | 100 | 33,9400 |
| 16:08:56 | 100 | 33,9500 |
| 16:08:56 | 100 | 33,9500 |
| 16:08:56 | 100 | 33,9500 |
| 16:08:55 | 100 | 33,9500 |
| 16:08:50 | 100 | 33,9400 |
| 16:08:48 | 100 | 33,9300 |
| 16:08:48 | 100 | 33,9300 |
| 16:08:48 | 100 | 33,9300 |
| 16:08:32 | 100 | 33,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:32 | 2,51 Tsd. | 33,9000 |
| 16:08:27 | 100 | 33,8900 |
| 16:08:19 | 100 | 33,8900 |
| 16:08:18 | 300 | 33,9100 |
| 16:08:02 | 153 | 33,9000 |
| 16:08:02 | 100 | 33,9000 |
| 16:08:02 | 100 | 33,9000 |
| 16:08:01 | 183 | 33,9100 |
| 16:08:01 | 100 | 33,9100 |
| 16:08:01 | 100 | 33,9100 |
| 16:08:01 | 100 | 33,9100 |
| 16:08:01 | 100 | 33,9100 |
| 16:08:01 | 100 | 33,9100 |
| 16:07:55 | 100 | 33,9200 |
| 16:07:55 | 100 | 33,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:53 | 100 | 33,9200 |
| 16:07:51 | 100 | 33,9200 |
| 16:07:50 | 100 | 33,9200 |
| 16:07:50 | 100 | 33,9400 |
| 16:07:50 | 100 | 33,9400 |
| 16:07:50 | 100 | 33,9400 |
| 16:07:50 | 100 | 33,9400 |
| 16:07:33 | 100 | 33,9200 |
| 16:07:27 | 100 | 33,9200 |
| 16:07:27 | 100 | 33,9200 |
| 16:07:27 | 100 | 33,9200 |
| 16:07:27 | 100 | 33,9200 |
| 16:07:27 | 100 | 33,9200 |
| 16:07:27 | 100 | 33,9200 |
| 16:07:27 | 100 | 33,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login