Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:30 | 200 | 33,0950 |
| 21:25:30 | 200 | 33,0950 |
| 21:25:30 | 200 | 33,0950 |
| 21:25:30 | 100 | 33,0950 |
| 21:25:30 | 200 | 33,0950 |
| 21:25:29 | 100 | 33,0950 |
| 21:25:29 | 100 | 33,0900 |
| 21:25:26 | 100 | 33,0900 |
| 21:25:16 | 400 | 33,0900 |
| 21:25:16 | 100 | 33,0900 |
| 21:25:16 | 100 | 33,0900 |
| 21:25:16 | 100 | 33,0900 |
| 21:25:16 | 100 | 33,0900 |
| 21:25:16 | 100 | 33,0900 |
| 21:25:13 | 200 | 33,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:13 | 200 | 33,0800 |
| 21:25:13 | 100 | 33,0800 |
| 21:25:13 | 200 | 33,0800 |
| 21:25:12 | 152 | 33,0762 |
| 21:25:11 | 100 | 33,0900 |
| 21:25:11 | 100 | 33,0900 |
| 21:25:11 | 100 | 33,0900 |
| 21:25:11 | 100 | 33,0900 |
| 21:25:11 | 100 | 33,1000 |
| 21:25:11 | 100 | 33,1000 |
| 21:25:11 | 200 | 33,1000 |
| 21:25:11 | 100 | 33,1000 |
| 21:25:11 | 100 | 33,1000 |
| 21:25:11 | 140 | 33,1000 |
| 21:25:11 | 100 | 33,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:07 | 100 | 33,1100 |
| 21:25:07 | 120 | 33,1100 |
| 21:25:07 | 160 | 33,1100 |
| 21:25:07 | 100 | 33,1100 |
| 21:25:07 | 100 | 33,1100 |
| 21:25:07 | 100 | 33,1100 |
| 21:25:07 | 100 | 33,1100 |
| 21:25:07 | 100 | 33,1100 |
| 21:25:03 | 358 | 33,1150 |
| 21:24:55 | 120 | 33,1150 |
| 21:24:40 | 100 | 33,1150 |
| 21:24:40 | 100 | 33,1200 |
| 21:24:40 | 100 | 33,1200 |
| 21:24:40 | 100 | 33,1200 |
| 21:24:40 | 400 | 33,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login