Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:33 | 200 | 34,4000 |
| 15:39:33 | 100 | 34,4000 |
| 15:39:33 | 100 | 34,4000 |
| 15:39:33 | 100 | 34,3900 |
| 15:39:33 | 100 | 34,4000 |
| 15:39:33 | 100 | 34,4000 |
| 15:39:33 | 100 | 34,4000 |
| 15:39:33 | 100 | 34,4000 |
| 15:39:01 | 100 | 34,3700 |
| 15:38:57 | 100 | 34,3800 |
| 15:38:51 | 100 | 34,3601 |
| 15:38:51 | 100 | 34,3601 |
| 15:38:51 | 100 | 34,3601 |
| 15:38:51 | 100 | 34,3800 |
| 15:38:41 | 153 | 34,4316 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:39 | 113 | 34,4000 |
| 15:38:39 | 1,68 Tsd. | 34,4100 |
| 15:38:32 | 100 | 34,4100 |
| 15:37:12 | 200 | 34,4150 |
| 15:37:12 | 100 | 34,4150 |
| 15:37:04 | 100 | 34,3900 |
| 15:37:04 | 100 | 34,3900 |
| 15:37:04 | 100 | 34,3900 |
| 15:37:02 | 100 | 34,3700 |
| 15:37:02 | 100 | 34,3650 |
| 15:37:02 | 100 | 34,3800 |
| 15:37:02 | 100 | 34,3800 |
| 15:37:02 | 100 | 34,3650 |
| 15:37:01 | 100 | 34,3700 |
| 15:37:01 | 100 | 34,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:01 | 100 | 34,3700 |
| 15:37:01 | 877 | 34,3700 |
| 15:37:01 | 100 | 34,3700 |
| 15:37:01 | 100 | 34,3700 |
| 15:37:01 | 100 | 34,3700 |
| 15:37:00 | 100 | 34,3800 |
| 15:37:00 | 401 | 34,4000 |
| 15:36:44 | 100 | 34,4350 |
| 15:36:43 | 100 | 34,4350 |
| 15:36:43 | 379 | 34,4500 |
| 15:36:43 | 100 | 34,4500 |
| 15:36:43 | 100 | 34,4700 |
| 15:36:43 | 100 | 34,4600 |
| 15:36:43 | 100 | 34,4600 |
| 15:36:43 | 100 | 34,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login