Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 434,11 Tsd. | 31,2100 |
| 21:59:59 | 100 | 31,2100 |
| 21:59:59 | 100 | 31,2050 |
| 21:59:57 | 100 | 31,2050 |
| 21:59:57 | 117 | 31,2050 |
| 21:59:56 | 100 | 31,2050 |
| 21:59:56 | 396 | 31,2100 |
| 21:59:55 | 200 | 31,2100 |
| 21:59:55 | 176 | 31,2100 |
| 21:59:55 | 100 | 31,2100 |
| 21:59:54 | 100 | 31,2000 |
| 21:59:54 | 100 | 31,2000 |
| 21:59:54 | 200 | 31,2100 |
| 21:59:54 | 200 | 31,2100 |
| 21:59:54 | 100 | 31,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 300 | 31,2100 |
| 21:59:54 | 500 | 31,2100 |
| 21:59:54 | 300 | 31,2100 |
| 21:59:54 | 100 | 31,2100 |
| 21:59:54 | 108 | 31,2100 |
| 21:59:54 | 200 | 31,2100 |
| 21:59:54 | 200 | 31,2050 |
| 21:59:54 | 200 | 31,2100 |
| 21:59:54 | 200 | 31,2100 |
| 21:59:54 | 100 | 31,2050 |
| 21:59:54 | 200 | 31,2050 |
| 21:59:54 | 200 | 31,2050 |
| 21:59:54 | 100 | 31,2100 |
| 21:59:54 | 100 | 31,2100 |
| 21:59:54 | 105 | 31,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 31,2100 |
| 21:59:54 | 400 | 31,2100 |
| 21:59:54 | 100 | 31,2050 |
| 21:59:54 | 200 | 31,2050 |
| 21:59:54 | 200 | 31,2050 |
| 21:59:54 | 200 | 31,2000 |
| 21:59:54 | 200 | 31,2000 |
| 21:59:54 | 200 | 31,2000 |
| 21:59:54 | 400 | 31,2000 |
| 21:59:54 | 500 | 31,2000 |
| 21:59:54 | 200 | 31,2000 |
| 21:59:54 | 100 | 31,1950 |
| 21:59:54 | 100 | 31,2000 |
| 21:59:54 | 100 | 31,2000 |
| 21:59:54 | 100 | 31,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login