Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:17 | 100 | 23,6900 |
| 15:44:17 | 100 | 23,6900 |
| 15:44:02 | 100 | 23,7000 |
| 15:44:00 | 100 | 23,7000 |
| 15:43:50 | 100 | 23,7050 |
| 15:43:50 | 100 | 23,7000 |
| 15:43:50 | 100 | 23,7000 |
| 15:43:50 | 100 | 23,7000 |
| 15:43:29 | 100 | 23,7000 |
| 15:43:29 | 100 | 23,7000 |
| 15:43:29 | 100 | 23,7000 |
| 15:43:20 | 100 | 23,7100 |
| 15:43:19 | 100 | 23,7100 |
| 15:43:19 | 100 | 23,7100 |
| 15:43:06 | 100 | 23,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:54 | 400 | 23,7050 |
| 15:42:49 | 100 | 23,7100 |
| 15:42:49 | 100 | 23,7100 |
| 15:42:49 | 100 | 23,7100 |
| 15:42:43 | 100 | 23,7100 |
| 15:42:28 | 100 | 23,7200 |
| 15:42:24 | 100 | 23,7200 |
| 15:42:24 | 175 | 23,7150 |
| 15:42:24 | 100 | 23,7150 |
| 15:42:24 | 100 | 23,7100 |
| 15:42:24 | 100 | 23,7100 |
| 15:42:17 | 100 | 23,7050 |
| 15:42:17 | 100 | 23,7050 |
| 15:42:17 | 100 | 23,7050 |
| 15:42:16 | 100 | 23,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:16 | 100 | 23,7100 |
| 15:42:16 | 100 | 23,7100 |
| 15:42:07 | 100 | 23,7100 |
| 15:42:07 | 100 | 23,7050 |
| 15:42:06 | 137 | 23,7000 |
| 15:42:06 | 100 | 23,7000 |
| 15:42:06 | 100 | 23,7000 |
| 15:42:06 | 100 | 23,7000 |
| 15:42:06 | 100 | 23,7000 |
| 15:42:06 | 100 | 23,7000 |
| 15:42:06 | 100 | 23,7000 |
| 15:42:06 | 200 | 23,7000 |
| 15:41:59 | 100 | 23,7000 |
| 15:41:59 | 500 | 23,7000 |
| 15:41:58 | 899 | 23,6910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login