Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 685,53 Tsd. | 34,6500 |
| 21:59:59 | 105 | 34,6450 |
| 21:59:59 | 100 | 34,6500 |
| 21:59:57 | 100 | 34,6500 |
| 21:59:57 | 100 | 34,6500 |
| 21:59:57 | 100 | 34,6500 |
| 21:59:57 | 600 | 34,6500 |
| 21:59:57 | 100 | 34,6450 |
| 21:59:57 | 100 | 34,6500 |
| 21:59:57 | 100 | 34,6500 |
| 21:59:55 | 100 | 34,6450 |
| 21:59:55 | 100 | 34,6450 |
| 21:59:54 | 100 | 34,6450 |
| 21:59:53 | 200 | 34,6450 |
| 21:59:53 | 100 | 34,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 34,6400 |
| 21:59:53 | 100 | 34,6400 |
| 21:59:53 | 200 | 34,6400 |
| 21:59:53 | 300 | 34,6400 |
| 21:59:53 | 100 | 34,6400 |
| 21:59:53 | 100 | 34,6400 |
| 21:59:53 | 100 | 34,6400 |
| 21:59:53 | 300 | 34,6400 |
| 21:59:53 | 100 | 34,6400 |
| 21:59:53 | 200 | 34,6450 |
| 21:59:53 | 100 | 34,6450 |
| 21:59:53 | 100 | 34,6500 |
| 21:59:53 | 100 | 34,6500 |
| 21:59:52 | 153 | 34,6500 |
| 21:59:52 | 100 | 34,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 293 | 34,6500 |
| 21:59:51 | 100 | 34,6450 |
| 21:59:51 | 100 | 34,6500 |
| 21:59:51 | 100 | 34,6500 |
| 21:59:51 | 100 | 34,6500 |
| 21:59:51 | 100 | 34,6400 |
| 21:59:51 | 100 | 34,6400 |
| 21:59:51 | 100 | 34,6400 |
| 21:59:51 | 100 | 34,6400 |
| 21:59:51 | 100 | 34,6400 |
| 21:59:51 | 169 | 34,6400 |
| 21:59:51 | 100 | 34,6400 |
| 21:59:50 | 100 | 34,6400 |
| 21:59:50 | 100 | 34,6400 |
| 21:59:50 | 100 | 34,6350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login