Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 22:00:03 | 623,23 Tsd. | 32,3500 |
| 14.05.26 22:00:00 | 200 | 32,3400 |
| 14.05.26 22:00:00 | 100 | 32,3400 |
| 14.05.26 22:00:00 | 100 | 32,3400 |
| 14.05.26 22:00:00 | 177 | 32,3400 |
| 14.05.26 21:59:58 | 100 | 32,3500 |
| 14.05.26 21:59:58 | 100 | 32,3450 |
| 14.05.26 21:59:58 | 1,31 Tsd. | 32,3450 |
| 14.05.26 21:59:58 | 100 | 32,3450 |
| 14.05.26 21:59:57 | 100 | 32,3450 |
| 14.05.26 21:59:57 | 100 | 32,3450 |
| 14.05.26 21:59:56 | 189 | 32,3500 |
| 14.05.26 21:59:56 | 176 | 32,3500 |
| 14.05.26 21:59:56 | 110 | 32,3450 |
| 14.05.26 21:59:56 | 324 | 32,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 21:59:56 | 238 | 32,3500 |
| 14.05.26 21:59:56 | 100 | 32,3450 |
| 14.05.26 21:59:55 | 100 | 32,3500 |
| 14.05.26 21:59:55 | 104 | 32,3500 |
| 14.05.26 21:59:55 | 188 | 32,3500 |
| 14.05.26 21:59:55 | 100 | 32,3450 |
| 14.05.26 21:59:55 | 140 | 32,3500 |
| 14.05.26 21:59:55 | 300 | 32,3500 |
| 14.05.26 21:59:55 | 500 | 32,3500 |
| 14.05.26 21:59:55 | 119 | 32,3500 |
| 14.05.26 21:59:55 | 200 | 32,3500 |
| 14.05.26 21:59:55 | 200 | 32,3500 |
| 14.05.26 21:59:55 | 191 | 32,3500 |
| 14.05.26 21:59:55 | 100 | 32,3500 |
| 14.05.26 21:59:55 | 100 | 32,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 21:59:54 | 100 | 32,3550 |
| 14.05.26 21:59:54 | 100 | 32,3550 |
| 14.05.26 21:59:54 | 100 | 32,3550 |
| 14.05.26 21:59:54 | 100 | 32,3550 |
| 14.05.26 21:59:54 | 100 | 32,3550 |
| 14.05.26 21:59:54 | 100 | 32,3550 |
| 14.05.26 21:59:54 | 100 | 32,3600 |
| 14.05.26 21:59:54 | 200 | 32,3550 |
| 14.05.26 21:59:54 | 100 | 32,3550 |
| 14.05.26 21:59:54 | 100 | 32,3500 |
| 14.05.26 21:59:54 | 151 | 32,3550 |
| 14.05.26 21:59:54 | 100 | 32,3550 |
| 14.05.26 21:59:54 | 100 | 32,3500 |
| 14.05.26 21:59:54 | 100 | 32,3550 |
| 14.05.26 21:59:54 | 100 | 32,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login