Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 463,51 Tsd. | 33,2900 |
| 22:00:00 | 797 | 33,2950 |
| 22:00:00 | 400 | 33,3000 |
| 21:59:59 | 100 | 33,3000 |
| 21:59:59 | 100 | 33,3000 |
| 21:59:59 | 100 | 33,2950 |
| 21:59:59 | 100 | 33,2950 |
| 21:59:58 | 100 | 33,2950 |
| 21:59:57 | 133 | 33,3000 |
| 21:59:56 | 200 | 33,2950 |
| 21:59:56 | 100 | 33,2950 |
| 21:59:56 | 100 | 33,2950 |
| 21:59:55 | 113 | 33,3000 |
| 21:59:55 | 200 | 33,2900 |
| 21:59:55 | 600 | 33,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 33,2900 |
| 21:59:55 | 100 | 33,2900 |
| 21:59:55 | 197 | 33,2900 |
| 21:59:55 | 100 | 33,2850 |
| 21:59:55 | 100 | 33,2850 |
| 21:59:55 | 100 | 33,2850 |
| 21:59:55 | 100 | 33,2850 |
| 21:59:55 | 300 | 33,2850 |
| 21:59:54 | 100 | 33,2800 |
| 21:59:54 | 100 | 33,2800 |
| 21:59:54 | 100 | 33,2800 |
| 21:59:54 | 100 | 33,2800 |
| 21:59:54 | 100 | 33,2800 |
| 21:59:54 | 496 | 33,2800 |
| 21:59:54 | 100 | 33,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 33,2800 |
| 21:59:54 | 100 | 33,2800 |
| 21:59:53 | 110 | 33,2750 |
| 21:59:53 | 260 | 33,2750 |
| 21:59:52 | 200 | 33,2750 |
| 21:59:52 | 100 | 33,2750 |
| 21:59:52 | 100 | 33,2750 |
| 21:59:52 | 100 | 33,2750 |
| 21:59:51 | 168 | 33,2750 |
| 21:59:51 | 328 | 33,2750 |
| 21:59:51 | 100 | 33,2800 |
| 21:59:50 | 100 | 33,2700 |
| 21:59:49 | 396 | 33,2700 |
| 21:59:49 | 109 | 33,2700 |
| 21:59:49 | 516 | 33,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login