Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 928,21 Tsd. | 31,1400 |
| 21:59:59 | 336 | 31,1450 |
| 21:59:59 | 102 | 31,1450 |
| 21:59:59 | 100 | 31,1450 |
| 21:59:59 | 143 | 31,1400 |
| 21:59:59 | 288 | 31,1400 |
| 21:59:59 | 100 | 31,1450 |
| 21:59:59 | 100 | 31,1450 |
| 21:59:59 | 190 | 31,1450 |
| 21:59:58 | 100 | 31,1500 |
| 21:59:58 | 100 | 31,1500 |
| 21:59:58 | 100 | 31,1500 |
| 21:59:57 | 107 | 31,1400 |
| 21:59:57 | 162 | 31,1450 |
| 21:59:57 | 100 | 31,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 31,1450 |
| 21:59:57 | 100 | 31,1450 |
| 21:59:57 | 291 | 31,1400 |
| 21:59:57 | 100 | 31,1400 |
| 21:59:57 | 100 | 31,1400 |
| 21:59:57 | 100 | 31,1400 |
| 21:59:57 | 100 | 31,1400 |
| 21:59:57 | 200 | 31,1350 |
| 21:59:57 | 100 | 31,1350 |
| 21:59:57 | 100 | 31,1350 |
| 21:59:57 | 100 | 31,1350 |
| 21:59:57 | 100 | 31,1350 |
| 21:59:57 | 100 | 31,1350 |
| 21:59:57 | 100 | 31,1400 |
| 21:59:57 | 300 | 31,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 31,1400 |
| 21:59:57 | 100 | 31,1400 |
| 21:59:57 | 100 | 31,1400 |
| 21:59:57 | 100 | 31,1400 |
| 21:59:57 | 145 | 31,1300 |
| 21:59:57 | 100 | 31,1350 |
| 21:59:57 | 100 | 31,1300 |
| 21:59:57 | 100 | 31,1300 |
| 21:59:57 | 100 | 31,1300 |
| 21:59:57 | 100 | 31,1300 |
| 21:59:57 | 100 | 31,1300 |
| 21:59:57 | 100 | 31,1300 |
| 21:59:57 | 288 | 31,1300 |
| 21:59:57 | 100 | 31,1300 |
| 21:59:57 | 100 | 31,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login