Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 557,30 Tsd. | 33,9800 |
| 22:00:00 | 3,51 Tsd. | 33,9800 |
| 21:59:59 | 200 | 33,9800 |
| 21:59:59 | 2,93 Tsd. | 33,9800 |
| 21:59:59 | 100 | 33,9800 |
| 21:59:59 | 233 | 33,9800 |
| 21:59:59 | 100 | 33,9800 |
| 21:59:59 | 3,89 Tsd. | 33,9800 |
| 21:59:59 | 100 | 33,9800 |
| 21:59:59 | 100 | 33,9800 |
| 21:59:59 | 200 | 33,9850 |
| 21:59:59 | 240 | 33,9850 |
| 21:59:58 | 100 | 33,9850 |
| 21:59:58 | 100 | 33,9850 |
| 21:59:58 | 100 | 33,9850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 33,9800 |
| 21:59:57 | 164 | 33,9850 |
| 21:59:57 | 200 | 33,9850 |
| 21:59:57 | 200 | 33,9850 |
| 21:59:57 | 200 | 33,9850 |
| 21:59:57 | 100 | 33,9850 |
| 21:59:57 | 100 | 33,9850 |
| 21:59:57 | 100 | 33,9850 |
| 21:59:56 | 302 | 33,9800 |
| 21:59:54 | 100 | 33,9900 |
| 21:59:54 | 100 | 33,9900 |
| 21:59:54 | 100 | 33,9850 |
| 21:59:54 | 200 | 33,9800 |
| 21:59:54 | 100 | 33,9800 |
| 21:59:54 | 100 | 33,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 33,9800 |
| 21:59:54 | 121 | 33,9750 |
| 21:59:54 | 100 | 33,9800 |
| 21:59:54 | 100 | 33,9800 |
| 21:59:53 | 200 | 33,9750 |
| 21:59:53 | 200 | 33,9750 |
| 21:59:53 | 100 | 33,9750 |
| 21:59:53 | 100 | 33,9750 |
| 21:59:51 | 745 | 33,9710 |
| 21:59:51 | 100 | 33,9700 |
| 21:59:51 | 100 | 33,9700 |
| 21:59:50 | 200 | 33,9700 |
| 21:59:50 | 100 | 33,9700 |
| 21:59:50 | 800 | 33,9710 |
| 21:59:50 | 179 | 33,9750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login