Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 22:00:02 | 987,15 Tsd. | 31,3900 |
| 08.06.26 21:59:59 | 103 | 31,3850 |
| 08.06.26 21:59:58 | 100 | 31,3900 |
| 08.06.26 21:59:58 | 100 | 31,3800 |
| 08.06.26 21:59:58 | 100 | 31,3800 |
| 08.06.26 21:59:58 | 189 | 31,3800 |
| 08.06.26 21:59:58 | 100 | 31,3800 |
| 08.06.26 21:59:57 | 200 | 31,3850 |
| 08.06.26 21:59:56 | 100 | 31,3850 |
| 08.06.26 21:59:56 | 100 | 31,3800 |
| 08.06.26 21:59:55 | 100 | 31,3800 |
| 08.06.26 21:59:55 | 100 | 31,3800 |
| 08.06.26 21:59:55 | 100 | 31,3800 |
| 08.06.26 21:59:55 | 100 | 31,3800 |
| 08.06.26 21:59:55 | 168 | 31,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 21:59:55 | 200 | 31,3810 |
| 08.06.26 21:59:53 | 300 | 31,3800 |
| 08.06.26 21:59:52 | 100 | 31,3850 |
| 08.06.26 21:59:51 | 100 | 31,3850 |
| 08.06.26 21:59:51 | 200 | 31,3850 |
| 08.06.26 21:59:51 | 100 | 31,3900 |
| 08.06.26 21:59:51 | 100 | 31,3900 |
| 08.06.26 21:59:51 | 200 | 31,3900 |
| 08.06.26 21:59:51 | 100 | 31,3900 |
| 08.06.26 21:59:51 | 100 | 31,3900 |
| 08.06.26 21:59:51 | 100 | 31,3900 |
| 08.06.26 21:59:51 | 100 | 31,3900 |
| 08.06.26 21:59:51 | 178 | 31,3900 |
| 08.06.26 21:59:51 | 100 | 31,3900 |
| 08.06.26 21:59:51 | 239 | 31,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 21:59:51 | 240 | 31,3950 |
| 08.06.26 21:59:51 | 206 | 31,4000 |
| 08.06.26 21:59:51 | 200 | 31,4000 |
| 08.06.26 21:59:51 | 100 | 31,4000 |
| 08.06.26 21:59:51 | 100 | 31,4000 |
| 08.06.26 21:59:51 | 100 | 31,4000 |
| 08.06.26 21:59:51 | 300 | 31,4000 |
| 08.06.26 21:59:51 | 100 | 31,4000 |
| 08.06.26 21:59:51 | 500 | 31,4000 |
| 08.06.26 21:59:51 | 100 | 31,4000 |
| 08.06.26 21:59:51 | 100 | 31,4000 |
| 08.06.26 21:59:51 | 200 | 31,4000 |
| 08.06.26 21:59:51 | 100 | 31,4000 |
| 08.06.26 21:59:51 | 200 | 31,3950 |
| 08.06.26 21:59:51 | 100 | 31,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login