Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:56 | 100 | 35,2100 |
| 15:52:56 | 100 | 35,2200 |
| 15:52:55 | 100 | 35,2100 |
| 15:52:55 | 100 | 35,2100 |
| 15:52:55 | 100 | 35,2100 |
| 15:52:54 | 100 | 35,2300 |
| 15:52:54 | 100 | 35,2300 |
| 15:52:53 | 736 | 35,2150 |
| 15:52:45 | 100 | 35,2000 |
| 15:52:45 | 100 | 35,2000 |
| 15:52:45 | 100 | 35,2000 |
| 15:52:45 | 100 | 35,2000 |
| 15:52:45 | 101 | 35,2000 |
| 15:52:43 | 100 | 35,2100 |
| 15:52:43 | 100 | 35,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:43 | 100 | 35,2100 |
| 15:52:42 | 100 | 35,2300 |
| 15:52:42 | 100 | 35,2300 |
| 15:52:42 | 100 | 35,2300 |
| 15:52:42 | 100 | 35,2300 |
| 15:52:42 | 100 | 35,2400 |
| 15:52:42 | 100 | 35,2400 |
| 15:52:41 | 100 | 35,2400 |
| 15:52:40 | 100 | 35,2400 |
| 15:52:40 | 100 | 35,2400 |
| 15:52:40 | 100 | 35,2400 |
| 15:52:40 | 100 | 35,2500 |
| 15:52:40 | 189 | 35,2500 |
| 15:52:39 | 598 | 35,2500 |
| 15:52:38 | 208 | 35,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:38 | 100 | 35,2500 |
| 15:52:38 | 131 | 35,2500 |
| 15:52:38 | 167 | 35,2500 |
| 15:52:38 | 100 | 35,2600 |
| 15:52:38 | 100 | 35,2500 |
| 15:52:38 | 100 | 35,2500 |
| 15:52:38 | 100 | 35,2600 |
| 15:52:38 | 200 | 35,2500 |
| 15:52:38 | 266 | 35,2500 |
| 15:52:38 | 200 | 35,2500 |
| 15:52:38 | 100 | 35,2500 |
| 15:52:38 | 100 | 35,2500 |
| 15:52:37 | 100 | 35,2400 |
| 15:52:37 | 100 | 35,2400 |
| 15:52:37 | 100 | 35,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login