Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:29 | 100 | 33,0100 |
| 18:37:20 | 100 | 33,0150 |
| 18:37:08 | 135 | 33,0150 |
| 18:37:08 | 100 | 33,0100 |
| 18:37:08 | 100 | 33,0100 |
| 18:37:08 | 100 | 33,0100 |
| 18:37:06 | 100 | 33,0050 |
| 18:36:52 | 100 | 33,0100 |
| 18:36:27 | 177 | 33,0100 |
| 18:36:20 | 112 | 33,0250 |
| 18:36:15 | 100 | 33,0250 |
| 18:36:12 | 100 | 33,0200 |
| 18:36:12 | 100 | 33,0200 |
| 18:36:12 | 100 | 33,0200 |
| 18:35:55 | 100 | 33,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:42 | 109 | 33,0100 |
| 18:35:42 | 185 | 33,0100 |
| 18:35:42 | 100 | 33,0100 |
| 18:35:42 | 131 | 33,0050 |
| 18:35:42 | 199 | 33,0100 |
| 18:35:41 | 100 | 33,0100 |
| 18:35:41 | 100 | 33,0100 |
| 18:35:41 | 100 | 33,0100 |
| 18:35:41 | 100 | 33,0100 |
| 18:35:41 | 100 | 33,0100 |
| 18:35:41 | 100 | 33,0100 |
| 18:35:38 | 100 | 33,0100 |
| 18:35:38 | 100 | 33,0100 |
| 18:35:38 | 100 | 33,0100 |
| 18:35:38 | 100 | 33,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:36 | 100 | 33,0150 |
| 18:35:33 | 100 | 33,0150 |
| 18:35:13 | 200 | 33,0100 |
| 18:35:13 | 100 | 33,0100 |
| 18:35:05 | 100 | 33,0200 |
| 18:35:05 | 100 | 33,0200 |
| 18:35:01 | 100 | 33,0300 |
| 18:34:45 | 100 | 33,0300 |
| 18:34:28 | 100 | 33,0300 |
| 18:34:28 | 100 | 33,0300 |
| 18:34:28 | 100 | 33,0300 |
| 18:34:28 | 100 | 33,0300 |
| 18:34:28 | 106 | 33,0300 |
| 18:34:14 | 126 | 33,0400 |
| 18:34:07 | 100 | 33,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login