Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 511,74 Tsd. | 31,1200 |
| 21:59:57 | 280 | 31,1200 |
| 21:59:57 | 100 | 31,1250 |
| 21:59:57 | 100 | 31,1300 |
| 21:59:55 | 100 | 31,1200 |
| 21:59:55 | 100 | 31,1200 |
| 21:59:55 | 100 | 31,1200 |
| 21:59:55 | 472 | 31,1200 |
| 21:59:55 | 100 | 31,1200 |
| 21:59:55 | 100 | 31,1200 |
| 21:59:55 | 166 | 31,1193 |
| 21:59:55 | 130 | 31,1150 |
| 21:59:54 | 100 | 31,1100 |
| 21:59:54 | 100 | 31,1150 |
| 21:59:54 | 200 | 31,1150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 31,1150 |
| 21:59:54 | 100 | 31,1200 |
| 21:59:54 | 300 | 31,1200 |
| 21:59:54 | 200 | 31,1200 |
| 21:59:54 | 100 | 31,1200 |
| 21:59:54 | 200 | 31,1200 |
| 21:59:54 | 100 | 31,1200 |
| 21:59:54 | 100 | 31,1200 |
| 21:59:54 | 100 | 31,1200 |
| 21:59:54 | 100 | 31,1200 |
| 21:59:54 | 200 | 31,1200 |
| 21:59:54 | 100 | 31,1200 |
| 21:59:54 | 200 | 31,1200 |
| 21:59:54 | 100 | 31,1200 |
| 21:59:54 | 100 | 31,1150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 200 | 31,1200 |
| 21:59:54 | 100 | 31,1200 |
| 21:59:54 | 100 | 31,1200 |
| 21:59:54 | 100 | 31,1200 |
| 21:59:54 | 147 | 31,1200 |
| 21:59:54 | 500 | 31,1100 |
| 21:59:54 | 100 | 31,1100 |
| 21:59:54 | 200 | 31,1200 |
| 21:59:54 | 100 | 31,1200 |
| 21:59:54 | 100 | 31,1200 |
| 21:59:54 | 200 | 31,1200 |
| 21:59:54 | 300 | 31,1200 |
| 21:59:54 | 100 | 31,1200 |
| 21:59:53 | 132 | 31,1150 |
| 21:59:53 | 100 | 31,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login