Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:00 | 100 | 34,1600 |
| 18:51:00 | 100 | 34,1600 |
| 18:51:00 | 100 | 34,1600 |
| 18:51:00 | 100 | 34,1600 |
| 18:50:39 | 729 | 34,1550 |
| 18:50:38 | 100 | 34,1550 |
| 18:50:36 | 100 | 34,1550 |
| 18:50:36 | 200 | 34,1550 |
| 18:50:36 | 100 | 34,1550 |
| 18:50:36 | 100 | 34,1550 |
| 18:50:33 | 135 | 34,1500 |
| 18:50:33 | 100 | 34,1599 |
| 18:50:33 | 100 | 34,1550 |
| 18:50:33 | 100 | 34,1500 |
| 18:50:30 | 100 | 34,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:23 | 1,00 Tsd. | 34,1550 |
| 18:50:22 | 100 | 34,1550 |
| 18:50:22 | 100 | 34,1550 |
| 18:50:22 | 100 | 34,1500 |
| 18:50:22 | 100 | 34,1500 |
| 18:50:22 | 100 | 34,1550 |
| 18:50:16 | 100 | 34,1600 |
| 18:49:39 | 100 | 34,1550 |
| 18:49:21 | 100 | 34,1550 |
| 18:49:21 | 100 | 34,1550 |
| 18:49:21 | 100 | 34,1550 |
| 18:49:21 | 100 | 34,1550 |
| 18:49:04 | 100 | 34,1550 |
| 18:49:04 | 100 | 34,1550 |
| 18:49:03 | 300 | 34,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:03 | 128 | 34,1600 |
| 18:49:03 | 100 | 34,1600 |
| 18:49:03 | 189 | 34,1600 |
| 18:49:03 | 100 | 34,1600 |
| 18:48:58 | 100 | 34,1650 |
| 18:48:58 | 100 | 34,1650 |
| 18:48:55 | 100 | 34,1600 |
| 18:48:55 | 100 | 34,1600 |
| 18:48:55 | 141 | 34,1600 |
| 18:48:55 | 100 | 34,1600 |
| 18:48:55 | 100 | 34,1600 |
| 18:48:42 | 300 | 34,1600 |
| 18:48:42 | 100 | 34,1600 |
| 18:48:42 | 100 | 34,1600 |
| 18:48:42 | 100 | 34,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login