Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:38 | 100 | 33,1250 |
| 20:56:37 | 100 | 33,1250 |
| 20:56:34 | 100 | 33,1200 |
| 20:56:34 | 100 | 33,1200 |
| 20:56:30 | 100 | 33,1150 |
| 20:56:27 | 100 | 33,1100 |
| 20:56:27 | 100 | 33,1100 |
| 20:56:27 | 100 | 33,1100 |
| 20:56:27 | 300 | 33,1050 |
| 20:56:27 | 100 | 33,1050 |
| 20:56:27 | 100 | 33,1050 |
| 20:56:19 | 100 | 33,1100 |
| 20:56:09 | 100 | 33,1100 |
| 20:56:06 | 100 | 33,1200 |
| 20:56:06 | 100 | 33,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:06 | 100 | 33,1200 |
| 20:56:06 | 100 | 33,1200 |
| 20:55:54 | 500 | 33,1250 |
| 20:55:49 | 158 | 33,1300 |
| 20:55:42 | 100 | 33,1250 |
| 20:55:40 | 705 | 33,1359 |
| 20:55:37 | 1,00 Tsd. | 33,1350 |
| 20:55:34 | 100 | 33,1350 |
| 20:55:33 | 100 | 33,1350 |
| 20:55:32 | 100 | 33,1350 |
| 20:55:32 | 130 | 33,1300 |
| 20:55:23 | 120 | 33,1250 |
| 20:55:13 | 100 | 33,1250 |
| 20:55:12 | 450 | 33,1250 |
| 20:55:02 | 100 | 33,1250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:00 | 100 | 33,1300 |
| 20:55:00 | 100 | 33,1300 |
| 20:55:00 | 100 | 33,1300 |
| 20:55:00 | 100 | 33,1250 |
| 20:55:00 | 100 | 33,1300 |
| 20:55:00 | 100 | 33,1250 |
| 20:54:51 | 100 | 33,1350 |
| 20:54:39 | 182 | 33,1350 |
| 20:54:27 | 100 | 33,1350 |
| 20:54:27 | 100 | 33,1300 |
| 20:54:27 | 100 | 33,1300 |
| 20:54:27 | 100 | 33,1300 |
| 20:54:27 | 200 | 33,1300 |
| 20:54:11 | 100 | 33,1300 |
| 20:54:09 | 100 | 33,1250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login