Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:10 | 100 | 83,44 |
26.09.24 20:11:18 | 100 | 83,44 |
26.09.24 20:11:17 | 100 | 83,42 |
26.09.24 20:11:17 | 203 | 83,41 |
26.09.24 20:11:07 | 100 | 83,37 |
26.09.24 20:10:06 | 106 | 83,41 |
26.09.24 20:10:05 | 100 | 83,39 |
26.09.24 20:10:04 | 100 | 83,35 |
26.09.24 20:10:04 | 100 | 83,35 |
26.09.24 20:10:04 | 500 | 83,34 |
26.09.24 20:10:03 | 100 | 83,34 |
26.09.24 20:10:02 | 100 | 83,23 |
26.09.24 20:10:02 | 100 | 83,23 |
26.09.24 20:10:02 | 100 | 83,23 |
26.09.24 20:10:02 | 434,19 Tsd. | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:01 | 100 | 83,28 |
26.09.24 20:10:01 | 100 | 83,22 |
26.09.24 20:10:01 | 100 | 83,20 |
26.09.24 20:10:01 | 100 | 83,20 |
26.09.24 20:10:01 | 100 | 83,20 |
26.09.24 20:10:01 | 100 | 83,20 |
26.09.24 20:10:01 | 100 | 83,20 |
26.09.24 20:10:01 | 100 | 83,20 |
26.09.24 20:10:01 | 200 | 83,20 |
26.09.24 20:10:01 | 100 | 83,20 |
26.09.24 20:10:01 | 400 | 83,25 |
26.09.24 20:10:01 | 100 | 83,25 |
26.09.24 20:10:01 | 100 | 83,25 |
26.09.24 20:10:01 | 100 | 83,19 |
26.09.24 20:10:01 | 100 | 83,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:01 | 100 | 83,21 |
26.09.24 20:10:01 | 200 | 83,16 |
26.09.24 20:10:01 | 100 | 83,16 |
26.09.24 20:10:01 | 100 | 83,20 |
26.09.24 20:10:01 | 100 | 83,20 |
26.09.24 20:10:01 | 100 | 83,20 |
26.09.24 20:10:01 | 100 | 83,20 |
26.09.24 20:10:01 | 100 | 83,12 |
26.09.24 20:10:01 | 100 | 83,13 |
26.09.24 20:10:01 | 100 | 83,14 |
26.09.24 20:10:01 | 100 | 83,15 |
26.09.24 20:10:01 | 100 | 83,17 |
26.09.24 20:10:01 | 100 | 83,20 |
26.09.24 20:10:01 | 100 | 83,18 |
26.09.24 20:10:01 | 100 | 83,20 |