Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:46 | 100 | 83,20 |
26.09.24 16:45:46 | 100 | 83,20 |
26.09.24 16:45:46 | 100 | 83,20 |
26.09.24 16:45:06 | 2,00 Tsd. | 83,18 |
26.09.24 16:45:01 | 100 | 83,18 |
26.09.24 16:44:32 | 100 | 83,18 |
26.09.24 16:44:28 | 100 | 83,18 |
26.09.24 16:42:32 | 111 | 83,15 |
26.09.24 16:41:35 | 200 | 83,19 |
26.09.24 16:41:35 | 100 | 83,06 |
26.09.24 16:41:35 | 100 | 83,07 |
26.09.24 16:41:35 | 100 | 83,10 |
26.09.24 16:41:24 | 200 | 83,22 |
26.09.24 16:41:24 | 200 | 83,22 |
26.09.24 16:41:06 | 100 | 83,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:16 | 200 | 83,19 |
26.09.24 16:39:12 | 300 | 83,18 |
26.09.24 16:38:54 | 100 | 83,17 |
26.09.24 16:38:53 | 100 | 83,15 |
26.09.24 16:38:53 | 100 | 83,16 |
26.09.24 16:38:53 | 100 | 83,15 |
26.09.24 16:38:53 | 100 | 83,14 |
26.09.24 16:38:53 | 100 | 83,14 |
26.09.24 16:38:53 | 100 | 83,14 |
26.09.24 16:38:33 | 100 | 83,14 |
26.09.24 16:38:33 | 100 | 83,14 |
26.09.24 16:38:33 | 143 | 83,14 |
26.09.24 16:38:33 | 100 | 83,14 |
26.09.24 16:37:48 | 100 | 83,15 |
26.09.24 16:37:48 | 100 | 83,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:48 | 100 | 83,19 |
26.09.24 16:37:46 | 100 | 83,13 |
26.09.24 16:37:46 | 100 | 83,09 |
26.09.24 16:37:46 | 100 | 83,17 |
26.09.24 16:37:46 | 100 | 83,16 |
26.09.24 16:37:46 | 100 | 83,16 |
26.09.24 16:37:46 | 100 | 83,16 |
26.09.24 16:36:21 | 100 | 83,05 |
26.09.24 16:36:15 | 300 | 83,05 |
26.09.24 16:35:54 | 100 | 83,12 |
26.09.24 16:35:44 | 101 | 83,03 |
26.09.24 16:35:10 | 203 | 83,09 |
26.09.24 16:35:06 | 115 | 83,09 |
26.09.24 16:35:06 | 115 | 83,10 |
26.09.24 16:35:06 | 200 | 83,10 |