Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:20 | 100 | 83,39 |
26.09.24 16:10:20 | 100 | 83,39 |
26.09.24 16:10:03 | 100 | 83,40 |
26.09.24 16:10:02 | 100 | 83,28 |
26.09.24 16:10:02 | 100 | 83,39 |
26.09.24 16:10:02 | 100 | 83,40 |
26.09.24 16:10:02 | 100 | 83,30 |
26.09.24 16:09:56 | 100 | 83,40 |
26.09.24 16:09:54 | 100 | 83,40 |
26.09.24 16:09:51 | 100 | 83,40 |
26.09.24 16:09:45 | 100 | 83,39 |
26.09.24 16:09:45 | 100 | 83,40 |
26.09.24 16:09:45 | 100 | 83,39 |
26.09.24 16:09:45 | 100 | 83,39 |
26.09.24 16:09:45 | 100 | 83,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:45 | 197 | 83,31 |
26.09.24 16:09:45 | 100 | 83,32 |
26.09.24 16:09:45 | 100 | 83,40 |
26.09.24 16:09:45 | 100 | 83,40 |
26.09.24 16:09:45 | 100 | 83,40 |
26.09.24 16:09:45 | 100 | 83,40 |
26.09.24 16:09:45 | 100 | 83,40 |
26.09.24 16:09:45 | 100 | 83,37 |
26.09.24 16:09:45 | 100 | 83,40 |
26.09.24 16:09:45 | 100 | 83,40 |
26.09.24 16:09:45 | 100 | 83,41 |
26.09.24 16:09:45 | 100 | 83,31 |
26.09.24 16:09:45 | 100 | 83,33 |
26.09.24 16:09:45 | 100 | 83,32 |
26.09.24 16:09:45 | 100 | 83,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:35 | 100 | 83,52 |
26.09.24 16:05:28 | 100 | 83,50 |
26.09.24 16:05:28 | 100 | 83,55 |
26.09.24 16:05:08 | 100 | 83,37 |
26.09.24 16:05:08 | 100 | 83,37 |
26.09.24 16:05:08 | 100 | 83,40 |
26.09.24 16:05:08 | 100 | 83,35 |
26.09.24 16:05:08 | 100 | 83,40 |
26.09.24 16:05:08 | 100 | 83,38 |
26.09.24 16:05:08 | 244 | 83,29 |
26.09.24 16:04:50 | 100 | 83,40 |
26.09.24 16:04:32 | 100 | 83,40 |
26.09.24 16:04:27 | 100 | 83,40 |
26.09.24 16:04:26 | 100 | 83,40 |
26.09.24 16:03:58 | 170 | 83,40 |