Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:01 | 100 | 83,20 |
26.09.24 20:10:01 | 100 | 83,20 |
26.09.24 20:10:01 | 100 | 83,20 |
26.09.24 20:10:01 | 100 | 83,20 |
26.09.24 20:10:01 | 100 | 83,20 |
26.09.24 20:10:01 | 100 | 83,20 |
26.09.24 20:10:01 | 400 | 83,20 |
26.09.24 20:10:01 | 100 | 83,20 |
26.09.24 20:10:01 | 100 | 83,20 |
26.09.24 20:10:01 | 100 | 83,09 |
26.09.24 20:10:01 | 100 | 83,12 |
26.09.24 20:10:01 | 100 | 83,20 |
26.09.24 20:10:01 | 100 | 83,16 |
26.09.24 20:10:01 | 100 | 83,23 |
26.09.24 20:10:01 | 100 | 83,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:01 | 100 | 83,15 |
26.09.24 20:10:01 | 200 | 83,01 |
26.09.24 20:10:01 | 100 | 83,06 |
26.09.24 20:10:01 | 100 | 83,01 |
26.09.24 20:10:01 | 100 | 83,06 |
26.09.24 20:10:01 | 100 | 83,20 |
26.09.24 20:08:37 | 100 | 83,29 |
26.09.24 20:08:30 | 100 | 83,31 |
26.09.24 20:08:29 | 100 | 83,31 |
26.09.24 20:07:36 | 100 | 83,33 |
26.09.24 20:07:36 | 100 | 83,26 |
26.09.24 20:02:24 | 100 | 83,35 |
26.09.24 20:02:24 | 100 | 83,34 |
26.09.24 20:02:10 | 100 | 83,35 |
26.09.24 20:02:10 | 100 | 83,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:10 | 100 | 83,37 |
26.09.24 20:02:08 | 100 | 83,44 |
26.09.24 20:02:08 | 116 | 83,37 |
26.09.24 20:02:08 | 100 | 83,38 |
26.09.24 20:02:08 | 100 | 83,39 |
26.09.24 20:02:08 | 100 | 83,39 |
26.09.24 20:02:08 | 100 | 83,39 |
26.09.24 20:02:08 | 100 | 83,39 |
26.09.24 20:02:08 | 100 | 83,39 |
26.09.24 20:02:08 | 100 | 83,39 |
26.09.24 20:02:08 | 100 | 83,39 |
26.09.24 20:01:59 | 100 | 83,47 |
26.09.24 20:01:22 | 100 | 83,45 |
26.09.24 20:01:22 | 100 | 83,45 |
26.09.24 20:01:22 | 100 | 83,44 |