Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:18 | 300 | 80,84 |
25.09.24 21:57:16 | 100 | 80,83 |
25.09.24 21:57:11 | 100 | 80,83 |
25.09.24 21:57:11 | 100 | 80,83 |
25.09.24 21:57:11 | 100 | 80,83 |
25.09.24 21:57:05 | 100 | 80,82 |
25.09.24 21:57:04 | 112 | 80,84 |
25.09.24 21:57:04 | 100 | 80,83 |
25.09.24 21:57:02 | 100 | 80,82 |
25.09.24 21:56:56 | 100 | 80,84 |
25.09.24 21:56:56 | 100 | 80,84 |
25.09.24 21:56:47 | 100 | 80,88 |
25.09.24 21:56:35 | 118 | 80,88 |
25.09.24 21:56:28 | 150 | 80,88 |
25.09.24 21:56:28 | 100 | 80,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:28 | 100 | 80,88 |
25.09.24 21:56:28 | 100 | 80,88 |
25.09.24 21:56:28 | 100 | 80,91 |
25.09.24 21:56:28 | 100 | 80,90 |
25.09.24 21:56:28 | 101 | 80,90 |
25.09.24 21:56:28 | 100 | 80,90 |
25.09.24 21:56:28 | 221 | 80,91 |
25.09.24 21:56:25 | 200 | 80,91 |
25.09.24 21:56:25 | 100 | 80,93 |
25.09.24 21:56:24 | 100 | 80,94 |
25.09.24 21:56:24 | 100 | 80,94 |
25.09.24 21:56:24 | 200 | 80,94 |
25.09.24 21:56:24 | 100 | 80,94 |
25.09.24 21:56:24 | 324 | 80,94 |
25.09.24 21:56:24 | 100 | 80,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:24 | 108 | 80,94 |
25.09.24 21:56:24 | 100 | 80,94 |
25.09.24 21:56:24 | 164 | 80,94 |
25.09.24 21:56:24 | 300 | 80,94 |
25.09.24 21:56:24 | 1,06 Tsd. | 80,94 |
25.09.24 21:56:21 | 100 | 80,92 |
25.09.24 21:56:15 | 100 | 80,91 |
25.09.24 21:56:15 | 100 | 80,92 |
25.09.24 21:56:15 | 100 | 80,93 |
25.09.24 21:56:04 | 100 | 80,92 |
25.09.24 21:56:02 | 100 | 80,90 |
25.09.24 21:55:49 | 160 | 80,92 |
25.09.24 21:55:46 | 100 | 80,91 |
25.09.24 21:55:46 | 100 | 80,91 |
25.09.24 21:55:45 | 100 | 80,91 |