Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:51 | 100 | 81,09 |
25.09.24 21:48:45 | 100 | 81,05 |
25.09.24 21:48:45 | 100 | 81,07 |
25.09.24 21:48:45 | 320 | 81,07 |
25.09.24 21:48:23 | 100 | 81,04 |
25.09.24 21:48:18 | 100 | 81,00 |
25.09.24 21:48:02 | 100 | 81,03 |
25.09.24 21:47:59 | 100 | 81,04 |
25.09.24 21:47:36 | 100 | 81,10 |
25.09.24 21:47:31 | 100 | 81,04 |
25.09.24 21:47:26 | 100 | 81,08 |
25.09.24 21:47:26 | 122 | 81,08 |
25.09.24 21:47:26 | 100 | 81,10 |
25.09.24 21:47:21 | 200 | 81,07 |
25.09.24 21:47:21 | 300 | 81,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:21 | 100 | 81,07 |
25.09.24 21:47:21 | 200 | 81,07 |
25.09.24 21:47:21 | 430 | 81,07 |
25.09.24 21:47:15 | 100 | 81,05 |
25.09.24 21:47:12 | 100 | 81,04 |
25.09.24 21:47:11 | 100 | 81,04 |
25.09.24 21:47:11 | 100 | 81,05 |
25.09.24 21:46:39 | 100 | 81,03 |
25.09.24 21:46:28 | 100 | 81,04 |
25.09.24 21:46:26 | 100 | 81,06 |
25.09.24 21:46:26 | 150 | 81,02 |
25.09.24 21:46:23 | 100 | 81,07 |
25.09.24 21:46:22 | 100 | 81,03 |
25.09.24 21:46:22 | 100 | 81,03 |
25.09.24 21:46:22 | 100 | 81,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:22 | 100 | 81,04 |
25.09.24 21:46:22 | 100 | 81,05 |
25.09.24 21:46:22 | 150 | 81,06 |
25.09.24 21:46:22 | 100 | 81,06 |
25.09.24 21:46:22 | 100 | 81,15 |
25.09.24 21:46:22 | 100 | 81,09 |
25.09.24 21:46:22 | 100 | 81,09 |
25.09.24 21:46:22 | 100 | 81,10 |
25.09.24 21:46:22 | 100 | 81,11 |
25.09.24 21:46:22 | 100 | 81,11 |
25.09.24 21:46:22 | 100 | 81,07 |
25.09.24 21:46:22 | 100 | 81,06 |
25.09.24 21:46:22 | 100 | 81,14 |
25.09.24 21:46:22 | 100 | 81,14 |
25.09.24 21:46:22 | 100 | 81,15 |