Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:15 | 100 | 81,05 |
25.09.24 21:47:12 | 100 | 81,04 |
25.09.24 21:47:11 | 100 | 81,04 |
25.09.24 21:47:11 | 100 | 81,05 |
25.09.24 21:46:39 | 100 | 81,03 |
25.09.24 21:46:28 | 100 | 81,04 |
25.09.24 21:46:26 | 100 | 81,06 |
25.09.24 21:46:26 | 150 | 81,02 |
25.09.24 21:46:23 | 100 | 81,07 |
25.09.24 21:46:22 | 100 | 81,03 |
25.09.24 21:46:22 | 100 | 81,03 |
25.09.24 21:46:22 | 100 | 81,03 |
25.09.24 21:46:22 | 100 | 81,04 |
25.09.24 21:46:22 | 100 | 81,05 |
25.09.24 21:46:22 | 150 | 81,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:22 | 100 | 81,06 |
25.09.24 21:46:22 | 100 | 81,15 |
25.09.24 21:46:22 | 100 | 81,09 |
25.09.24 21:46:22 | 100 | 81,09 |
25.09.24 21:46:22 | 100 | 81,10 |
25.09.24 21:46:22 | 100 | 81,11 |
25.09.24 21:46:22 | 100 | 81,11 |
25.09.24 21:46:22 | 100 | 81,07 |
25.09.24 21:46:22 | 100 | 81,06 |
25.09.24 21:46:22 | 100 | 81,14 |
25.09.24 21:46:22 | 100 | 81,14 |
25.09.24 21:46:22 | 100 | 81,15 |
25.09.24 21:46:22 | 100 | 81,12 |
25.09.24 21:46:22 | 100 | 81,13 |
25.09.24 21:46:22 | 100 | 81,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:22 | 100 | 81,12 |
25.09.24 21:46:22 | 100 | 81,12 |
25.09.24 21:46:22 | 100 | 81,12 |
25.09.24 21:46:22 | 158 | 81,12 |
25.09.24 21:46:22 | 100 | 81,15 |
25.09.24 21:46:22 | 200 | 81,12 |
25.09.24 21:46:22 | 100 | 81,12 |
25.09.24 21:46:03 | 100 | 81,19 |
25.09.24 21:45:53 | 100 | 81,16 |
25.09.24 21:45:42 | 100 | 81,18 |
25.09.24 21:45:37 | 100 | 81,15 |
25.09.24 21:45:30 | 105 | 81,13 |
25.09.24 21:45:30 | 100 | 81,13 |
25.09.24 21:45:22 | 100 | 81,10 |
25.09.24 21:45:21 | 100 | 81,13 |