Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:48 | 100 | 80,90 |
25.09.24 21:51:40 | 116 | 80,89 |
25.09.24 21:51:40 | 100 | 80,90 |
25.09.24 21:51:40 | 100 | 80,91 |
25.09.24 21:51:40 | 100 | 80,91 |
25.09.24 21:51:40 | 100 | 80,90 |
25.09.24 21:51:34 | 100 | 80,90 |
25.09.24 21:51:32 | 100 | 80,92 |
25.09.24 21:51:27 | 200 | 80,94 |
25.09.24 21:51:27 | 200 | 80,94 |
25.09.24 21:51:09 | 100 | 80,96 |
25.09.24 21:51:09 | 100 | 80,97 |
25.09.24 21:51:09 | 100 | 81,00 |
25.09.24 21:51:09 | 150 | 81,00 |
25.09.24 21:51:08 | 306 | 81,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:08 | 100 | 81,02 |
25.09.24 21:51:01 | 100 | 81,03 |
25.09.24 21:50:41 | 200 | 81,00 |
25.09.24 21:50:37 | 100 | 81,03 |
25.09.24 21:50:37 | 100 | 81,03 |
25.09.24 21:50:37 | 100 | 81,03 |
25.09.24 21:50:37 | 100 | 81,04 |
25.09.24 21:50:37 | 200 | 81,04 |
25.09.24 21:50:21 | 110 | 81,09 |
25.09.24 21:50:21 | 165 | 81,12 |
25.09.24 21:50:20 | 200 | 81,07 |
25.09.24 21:50:20 | 400 | 81,10 |
25.09.24 21:50:20 | 200 | 81,10 |
25.09.24 21:50:20 | 100 | 81,10 |
25.09.24 21:50:20 | 100 | 81,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:20 | 300 | 81,10 |
25.09.24 21:50:20 | 100 | 81,10 |
25.09.24 21:50:20 | 760 | 81,10 |
25.09.24 21:50:20 | 104 | 81,07 |
25.09.24 21:50:19 | 100 | 81,07 |
25.09.24 21:50:18 | 100 | 81,10 |
25.09.24 21:50:14 | 100 | 81,06 |
25.09.24 21:49:57 | 100 | 81,10 |
25.09.24 21:49:51 | 150 | 81,06 |
25.09.24 21:49:51 | 100 | 81,06 |
25.09.24 21:49:48 | 100 | 81,06 |
25.09.24 21:49:33 | 100 | 81,08 |
25.09.24 21:49:20 | 200 | 81,06 |
25.09.24 21:49:12 | 100 | 81,08 |
25.09.24 21:48:51 | 100 | 81,09 |