Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:26 | 101 | 83,98 |
30.09.24 21:57:26 | 100 | 83,96 |
30.09.24 21:57:26 | 200 | 83,96 |
30.09.24 21:57:26 | 120 | 83,98 |
30.09.24 21:57:26 | 192 | 83,96 |
30.09.24 21:57:26 | 330 | 83,96 |
30.09.24 21:57:26 | 232 | 83,96 |
30.09.24 21:57:26 | 505 | 83,98 |
30.09.24 21:57:21 | 100 | 83,98 |
30.09.24 21:57:18 | 100 | 83,98 |
30.09.24 21:57:18 | 100 | 83,98 |
30.09.24 21:57:17 | 100 | 83,97 |
30.09.24 21:57:00 | 100 | 83,96 |
30.09.24 21:57:00 | 100 | 83,96 |
30.09.24 21:56:51 | 100 | 83,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:51 | 100 | 83,95 |
30.09.24 21:56:51 | 100 | 83,95 |
30.09.24 21:56:49 | 156 | 83,94 |
30.09.24 21:56:47 | 100 | 83,93 |
30.09.24 21:56:47 | 167 | 83,93 |
30.09.24 21:56:43 | 108 | 83,93 |
30.09.24 21:56:43 | 100 | 83,93 |
30.09.24 21:56:43 | 185 | 83,93 |
30.09.24 21:56:43 | 100 | 83,93 |
30.09.24 21:56:34 | 100 | 83,93 |
30.09.24 21:56:23 | 100 | 83,93 |
30.09.24 21:56:23 | 200 | 83,91 |
30.09.24 21:56:23 | 103 | 83,91 |
30.09.24 21:56:23 | 125 | 83,89 |
30.09.24 21:56:07 | 100 | 83,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:07 | 100 | 83,89 |
30.09.24 21:56:06 | 135 | 83,89 |
30.09.24 21:56:06 | 100 | 83,89 |
30.09.24 21:55:58 | 100 | 83,87 |
30.09.24 21:55:58 | 217 | 83,87 |
30.09.24 21:55:58 | 100 | 83,87 |
30.09.24 21:55:56 | 100 | 83,87 |
30.09.24 21:55:54 | 100 | 83,87 |
30.09.24 21:55:40 | 100 | 83,84 |
30.09.24 21:55:33 | 100 | 83,84 |
30.09.24 21:55:32 | 100 | 83,83 |
30.09.24 21:55:19 | 509 | 83,85 |
30.09.24 21:55:18 | 200 | 83,82 |
30.09.24 21:55:18 | 183 | 83,77 |
30.09.24 21:55:17 | 100 | 83,81 |