Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:56 | 100 | 83,74 |
30.09.24 21:49:56 | 100 | 83,74 |
30.09.24 21:49:56 | 119 | 83,74 |
30.09.24 21:49:56 | 100 | 83,76 |
30.09.24 21:49:42 | 100 | 83,79 |
30.09.24 21:49:41 | 100 | 83,79 |
30.09.24 21:49:41 | 100 | 83,77 |
30.09.24 21:49:41 | 100 | 83,74 |
30.09.24 21:49:40 | 186 | 83,74 |
30.09.24 21:49:40 | 100 | 83,74 |
30.09.24 21:49:40 | 100 | 83,77 |
30.09.24 21:49:23 | 100 | 83,76 |
30.09.24 21:49:15 | 100 | 83,73 |
30.09.24 21:49:14 | 100 | 83,73 |
30.09.24 21:49:14 | 100 | 83,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:12 | 100 | 83,71 |
30.09.24 21:49:12 | 230 | 83,71 |
30.09.24 21:48:52 | 100 | 83,68 |
30.09.24 21:48:48 | 100 | 83,68 |
30.09.24 21:48:45 | 165 | 83,69 |
30.09.24 21:48:45 | 124 | 83,69 |
30.09.24 21:48:29 | 100 | 83,65 |
30.09.24 21:48:24 | 100 | 83,65 |
30.09.24 21:48:24 | 100 | 83,65 |
30.09.24 21:48:24 | 100 | 83,65 |
30.09.24 21:48:21 | 100 | 83,65 |
30.09.24 21:48:21 | 100 | 83,65 |
30.09.24 21:48:03 | 100 | 83,64 |
30.09.24 21:48:02 | 100 | 83,64 |
30.09.24 21:48:02 | 100 | 83,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:01 | 100 | 83,64 |
30.09.24 21:48:01 | 153 | 83,62 |
30.09.24 21:48:01 | 172 | 83,62 |
30.09.24 21:48:01 | 118 | 83,62 |
30.09.24 21:48:01 | 264 | 83,62 |
30.09.24 21:47:53 | 100 | 83,60 |
30.09.24 21:47:39 | 100 | 83,60 |
30.09.24 21:47:39 | 100 | 83,60 |
30.09.24 21:47:34 | 200 | 83,60 |
30.09.24 21:47:33 | 100 | 83,60 |
30.09.24 21:47:33 | 200 | 83,60 |
30.09.24 21:47:33 | 100 | 83,60 |
30.09.24 21:47:32 | 100 | 83,60 |
30.09.24 21:47:15 | 143 | 83,60 |
30.09.24 21:47:14 | 100 | 83,60 |