Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:49 | 100 | 83,91 |
30.09.24 21:58:46 | 100 | 83,92 |
30.09.24 21:58:45 | 100 | 83,94 |
30.09.24 21:58:45 | 100 | 83,94 |
30.09.24 21:58:42 | 100 | 83,94 |
30.09.24 21:58:42 | 100 | 83,94 |
30.09.24 21:58:40 | 100 | 83,94 |
30.09.24 21:58:40 | 291 | 83,95 |
30.09.24 21:58:40 | 275 | 83,96 |
30.09.24 21:58:40 | 200 | 83,96 |
30.09.24 21:58:40 | 100 | 83,96 |
30.09.24 21:58:35 | 225 | 83,96 |
30.09.24 21:58:30 | 100 | 83,97 |
30.09.24 21:58:23 | 100 | 83,99 |
30.09.24 21:58:23 | 100 | 83,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:23 | 102 | 83,99 |
30.09.24 21:58:23 | 630 | 83,97 |
30.09.24 21:58:23 | 100 | 84,00 |
30.09.24 21:58:23 | 100 | 83,99 |
30.09.24 21:58:23 | 518 | 83,99 |
30.09.24 21:58:23 | 100 | 84,01 |
30.09.24 21:58:23 | 100 | 84,01 |
30.09.24 21:58:23 | 100 | 84,02 |
30.09.24 21:58:15 | 100 | 83,99 |
30.09.24 21:58:14 | 444 | 83,98 |
30.09.24 21:58:08 | 122 | 83,99 |
30.09.24 21:58:07 | 126 | 83,99 |
30.09.24 21:58:07 | 126 | 83,99 |
30.09.24 21:58:07 | 100 | 83,99 |
30.09.24 21:58:07 | 100 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:06 | 100 | 83,98 |
30.09.24 21:57:56 | 100 | 84,00 |
30.09.24 21:57:49 | 100 | 83,99 |
30.09.24 21:57:49 | 100 | 83,99 |
30.09.24 21:57:45 | 263 | 83,99 |
30.09.24 21:57:45 | 188 | 83,99 |
30.09.24 21:57:45 | 480 | 83,99 |
30.09.24 21:57:43 | 100 | 83,98 |
30.09.24 21:57:35 | 100 | 83,95 |
30.09.24 21:57:34 | 100 | 83,97 |
30.09.24 21:57:30 | 100 | 83,98 |
30.09.24 21:57:30 | 100 | 83,98 |
30.09.24 21:57:30 | 105 | 83,98 |
30.09.24 21:57:30 | 100 | 83,98 |
30.09.24 21:57:26 | 100 | 83,98 |