Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:38 | 100 | 83,86 |
30.09.24 21:59:38 | 120 | 83,86 |
30.09.24 21:59:38 | 100 | 83,87 |
30.09.24 21:59:38 | 123 | 83,86 |
30.09.24 21:59:36 | 109 | 83,86 |
30.09.24 21:59:36 | 106 | 83,86 |
30.09.24 21:59:36 | 279 | 83,87 |
30.09.24 21:59:36 | 210 | 83,87 |
30.09.24 21:59:36 | 100 | 83,88 |
30.09.24 21:59:36 | 100 | 83,87 |
30.09.24 21:59:36 | 100 | 83,87 |
30.09.24 21:59:35 | 100 | 83,89 |
30.09.24 21:59:35 | 100 | 83,87 |
30.09.24 21:59:34 | 100 | 83,88 |
30.09.24 21:59:34 | 1,46 Tsd. | 83,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:34 | 100 | 83,86 |
30.09.24 21:59:34 | 100 | 83,85 |
30.09.24 21:59:34 | 140 | 83,86 |
30.09.24 21:59:34 | 104 | 83,86 |
30.09.24 21:59:34 | 100 | 83,86 |
30.09.24 21:59:34 | 100 | 83,89 |
30.09.24 21:59:34 | 100 | 83,83 |
30.09.24 21:59:34 | 100 | 83,83 |
30.09.24 21:59:34 | 200 | 83,83 |
30.09.24 21:59:33 | 100 | 83,84 |
30.09.24 21:59:33 | 211 | 83,82 |
30.09.24 21:59:33 | 100 | 83,84 |
30.09.24 21:59:33 | 100 | 83,82 |
30.09.24 21:59:33 | 100 | 83,80 |
30.09.24 21:59:33 | 164 | 83,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:33 | 100 | 83,80 |
30.09.24 21:59:33 | 100 | 83,80 |
30.09.24 21:59:33 | 100 | 83,82 |
30.09.24 21:59:33 | 100 | 83,82 |
30.09.24 21:59:33 | 164 | 83,83 |
30.09.24 21:59:33 | 232 | 83,82 |
30.09.24 21:59:33 | 163 | 83,82 |
30.09.24 21:59:33 | 154 | 83,80 |
30.09.24 21:59:33 | 100 | 83,80 |
30.09.24 21:59:32 | 126 | 83,81 |
30.09.24 21:59:32 | 172 | 83,82 |
30.09.24 21:59:32 | 148 | 83,82 |
30.09.24 21:59:32 | 266 | 83,83 |
30.09.24 21:59:31 | 100 | 83,82 |
30.09.24 21:59:30 | 167 | 83,84 |