Baxter International Inc
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:59:43 | 100 | 33,40 |
25.11.24 21:59:43 | 100 | 33,40 |
25.11.24 21:59:43 | 200 | 33,40 |
25.11.24 21:59:43 | 100 | 33,40 |
25.11.24 21:59:43 | 101 | 33,40 |
25.11.24 21:59:43 | 102 | 33,40 |
25.11.24 21:59:43 | 102 | 33,40 |
25.11.24 21:59:43 | 200 | 33,40 |
25.11.24 21:59:43 | 200 | 33,40 |
25.11.24 21:59:43 | 100 | 33,40 |
25.11.24 21:59:43 | 100 | 33,40 |
25.11.24 21:59:43 | 100 | 33,40 |
25.11.24 21:59:43 | 100 | 33,40 |
25.11.24 21:59:43 | 613 | 33,40 |
25.11.24 21:59:43 | 396 | 33,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:59:43 | 368 | 33,40 |
25.11.24 21:59:43 | 177 | 33,40 |
25.11.24 21:59:43 | 200 | 33,40 |
25.11.24 21:59:43 | 100 | 33,40 |
25.11.24 21:59:43 | 100 | 33,40 |
25.11.24 21:59:43 | 2,26 Tsd. | 33,40 |
25.11.24 21:59:43 | 100 | 33,40 |
25.11.24 21:59:43 | 100 | 33,40 |
25.11.24 21:59:43 | 100 | 33,40 |
25.11.24 21:59:43 | 100 | 33,40 |
25.11.24 21:59:43 | 100 | 33,40 |
25.11.24 21:59:43 | 100 | 33,40 |
25.11.24 21:59:43 | 100 | 33,40 |
25.11.24 21:59:43 | 100 | 33,40 |
25.11.24 21:59:43 | 100 | 33,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:59:43 | 100 | 33,40 |
25.11.24 21:59:43 | 100 | 33,40 |
25.11.24 21:59:43 | 100 | 33,40 |
25.11.24 21:59:43 | 100 | 33,40 |
25.11.24 21:59:43 | 100 | 33,40 |
25.11.24 21:59:43 | 100 | 33,39 |
25.11.24 21:59:43 | 100 | 33,39 |
25.11.24 21:59:43 | 495 | 33,39 |
25.11.24 21:59:43 | 100 | 33,40 |
25.11.24 21:59:43 | 100 | 33,40 |
25.11.24 21:59:43 | 100 | 33,39 |
25.11.24 21:59:43 | 100 | 33,39 |
25.11.24 21:59:43 | 2,10 Tsd. | 33,39 |
25.11.24 21:59:42 | 100 | 33,39 |
25.11.24 21:59:42 | 100 | 33,40 |