American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:00 | 400 | 271,12 |
30.09.24 21:55:00 | 100 | 271,00 |
30.09.24 21:55:00 | 100 | 271,00 |
30.09.24 21:55:00 | 178 | 271,00 |
30.09.24 21:55:00 | 100 | 271,00 |
30.09.24 21:55:00 | 100 | 271,07 |
30.09.24 21:55:00 | 100 | 271,08 |
30.09.24 21:55:00 | 100 | 271,08 |
30.09.24 21:54:58 | 100 | 271,02 |
30.09.24 21:54:57 | 100 | 271,01 |
30.09.24 21:54:57 | 200 | 271,07 |
30.09.24 21:54:54 | 105 | 271,04 |
30.09.24 21:54:54 | 100 | 271,02 |
30.09.24 21:54:53 | 100 | 271,04 |
30.09.24 21:54:53 | 400 | 271,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:53 | 100 | 271,01 |
30.09.24 21:54:53 | 100 | 271,02 |
30.09.24 21:54:53 | 100 | 271,04 |
30.09.24 21:54:53 | 100 | 271,04 |
30.09.24 21:54:53 | 100 | 271,04 |
30.09.24 21:54:53 | 100 | 271,05 |
30.09.24 21:54:53 | 100 | 271,04 |
30.09.24 21:54:53 | 100 | 271,06 |
30.09.24 21:54:53 | 100 | 271,04 |
30.09.24 21:54:53 | 100 | 271,04 |
30.09.24 21:54:53 | 200 | 271,01 |
30.09.24 21:54:53 | 100 | 271,04 |
30.09.24 21:54:53 | 100 | 271,00 |
30.09.24 21:54:53 | 128 | 271,01 |
30.09.24 21:54:53 | 100 | 271,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:53 | 105 | 271,00 |
30.09.24 21:54:53 | 100 | 271,00 |
30.09.24 21:54:53 | 100 | 270,94 |
30.09.24 21:54:50 | 100 | 270,94 |
30.09.24 21:54:50 | 200 | 270,94 |
30.09.24 21:54:46 | 173 | 270,95 |
30.09.24 21:54:46 | 100 | 270,94 |
30.09.24 21:54:42 | 100 | 270,94 |
30.09.24 21:54:42 | 100 | 270,91 |
30.09.24 21:54:41 | 100 | 270,95 |
30.09.24 21:54:40 | 200 | 270,95 |
30.09.24 21:54:40 | 100 | 270,95 |
30.09.24 21:54:40 | 144 | 270,94 |
30.09.24 21:54:37 | 100 | 270,90 |
30.09.24 21:54:37 | 100 | 270,91 |