American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:08 | 100 | 268,05 |
26.09.24 18:17:08 | 100 | 268,05 |
26.09.24 18:16:58 | 100 | 268,05 |
26.09.24 18:16:40 | 100 | 268,01 |
26.09.24 18:16:28 | 305 | 267,99 |
26.09.24 18:16:27 | 130 | 268,04 |
26.09.24 18:15:46 | 500 | 267,91 |
26.09.24 18:15:24 | 100 | 268,05 |
26.09.24 18:15:22 | 100 | 268,06 |
26.09.24 18:14:57 | 100 | 268,06 |
26.09.24 18:14:57 | 100 | 268,06 |
26.09.24 18:14:57 | 100 | 268,12 |
26.09.24 18:14:57 | 100 | 268,11 |
26.09.24 18:14:57 | 100 | 268,12 |
26.09.24 18:14:50 | 125 | 268,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:32 | 100 | 268,02 |
26.09.24 18:14:25 | 100 | 268,04 |
26.09.24 18:14:17 | 100 | 268,06 |
26.09.24 18:14:17 | 100 | 268,06 |
26.09.24 18:14:17 | 109 | 268,01 |
26.09.24 18:13:58 | 100 | 268,11 |
26.09.24 18:13:31 | 100 | 268,18 |
26.09.24 18:13:09 | 125 | 268,28 |
26.09.24 18:12:47 | 500 | 268,26 |
26.09.24 18:12:04 | 100 | 268,26 |
26.09.24 18:12:02 | 100 | 268,19 |
26.09.24 18:12:02 | 100 | 268,25 |
26.09.24 18:12:02 | 100 | 268,25 |
26.09.24 18:11:47 | 600 | 268,31 |
26.09.24 18:11:27 | 155 | 268,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:11 | 100 | 268,38 |
26.09.24 18:11:11 | 100 | 268,38 |
26.09.24 18:10:46 | 100 | 268,27 |
26.09.24 18:10:27 | 111 | 268,30 |
26.09.24 18:10:26 | 100 | 268,30 |
26.09.24 18:10:26 | 5,38 Tsd. | 268,33 |
26.09.24 18:10:23 | 100 | 268,35 |
26.09.24 18:10:23 | 100 | 268,36 |
26.09.24 18:10:23 | 100 | 268,40 |
26.09.24 18:10:23 | 150 | 268,40 |
26.09.24 18:10:22 | 119 | 268,39 |
26.09.24 18:10:22 | 100 | 268,36 |
26.09.24 18:10:22 | 100 | 268,35 |
26.09.24 18:10:22 | 100 | 268,35 |
26.09.24 18:10:22 | 100 | 268,35 |