American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:17:36 | 135 | 266,20 |
25.09.24 18:17:36 | 100 | 266,21 |
25.09.24 18:17:34 | 100 | 266,24 |
25.09.24 18:17:29 | 100 | 266,30 |
25.09.24 18:16:58 | 200 | 266,29 |
25.09.24 18:16:58 | 200 | 266,29 |
25.09.24 18:16:51 | 100 | 266,32 |
25.09.24 18:16:51 | 100 | 266,26 |
25.09.24 18:16:51 | 175 | 266,26 |
25.09.24 18:16:40 | 100 | 266,33 |
25.09.24 18:16:33 | 100 | 266,32 |
25.09.24 18:16:33 | 100 | 266,29 |
25.09.24 18:16:33 | 100 | 266,31 |
25.09.24 18:16:33 | 100 | 266,32 |
25.09.24 18:16:33 | 100 | 266,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:33 | 100 | 266,32 |
25.09.24 18:16:33 | 108 | 266,32 |
25.09.24 18:16:08 | 400 | 266,39 |
25.09.24 18:15:53 | 173 | 266,39 |
25.09.24 18:14:52 | 100 | 266,41 |
25.09.24 18:14:31 | 245 | 266,48 |
25.09.24 18:14:27 | 100 | 266,42 |
25.09.24 18:14:27 | 100 | 266,42 |
25.09.24 18:13:59 | 200 | 266,37 |
25.09.24 18:13:59 | 100 | 266,41 |
25.09.24 18:13:59 | 100 | 266,39 |
25.09.24 18:13:59 | 174 | 266,39 |
25.09.24 18:13:59 | 100 | 266,39 |
25.09.24 18:13:59 | 129 | 266,39 |
25.09.24 18:13:59 | 100 | 266,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:46 | 100 | 266,41 |
25.09.24 18:13:46 | 200 | 266,38 |
25.09.24 18:13:46 | 100 | 266,38 |
25.09.24 18:13:46 | 101 | 266,40 |
25.09.24 18:13:46 | 100 | 266,41 |
25.09.24 18:13:46 | 100 | 266,41 |
25.09.24 18:13:46 | 100 | 266,42 |
25.09.24 18:13:46 | 137 | 266,41 |
25.09.24 18:13:46 | 136 | 266,42 |
25.09.24 18:13:46 | 100 | 266,43 |
25.09.24 18:13:46 | 100 | 266,43 |
25.09.24 18:13:14 | 191 | 266,48 |
25.09.24 18:12:58 | 100 | 266,48 |
25.09.24 18:12:43 | 140 | 266,45 |
25.09.24 18:12:43 | 144 | 266,45 |