American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:54 | 100 | 265,67 |
24.09.24 19:48:53 | 100 | 265,67 |
24.09.24 19:48:44 | 100 | 265,67 |
24.09.24 19:48:44 | 100 | 265,67 |
24.09.24 19:48:32 | 100 | 265,67 |
24.09.24 19:48:17 | 100 | 265,68 |
24.09.24 19:48:17 | 100 | 265,68 |
24.09.24 19:48:17 | 100 | 265,68 |
24.09.24 19:48:07 | 100 | 265,64 |
24.09.24 19:47:52 | 100 | 265,63 |
24.09.24 19:47:52 | 100 | 265,62 |
24.09.24 19:47:51 | 100 | 265,63 |
24.09.24 19:47:51 | 125 | 265,68 |
24.09.24 19:47:51 | 100 | 265,67 |
24.09.24 19:47:51 | 100 | 265,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:49 | 100 | 265,62 |
24.09.24 19:47:47 | 100 | 265,61 |
24.09.24 19:47:47 | 100 | 265,63 |
24.09.24 19:47:47 | 100 | 265,63 |
24.09.24 19:47:46 | 100 | 265,60 |
24.09.24 19:47:46 | 100 | 265,62 |
24.09.24 19:47:46 | 356 | 265,62 |
24.09.24 19:47:46 | 100 | 265,61 |
24.09.24 19:47:46 | 100 | 265,61 |
24.09.24 19:47:46 | 100 | 265,61 |
24.09.24 19:47:40 | 100 | 265,55 |
24.09.24 19:47:40 | 100 | 265,53 |
24.09.24 19:47:40 | 100 | 265,51 |
24.09.24 19:47:40 | 100 | 265,51 |
24.09.24 19:47:40 | 100 | 265,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:39 | 150 | 265,54 |
24.09.24 19:47:37 | 200 | 265,54 |
24.09.24 19:47:37 | 100 | 265,54 |
24.09.24 19:47:37 | 100 | 265,54 |
24.09.24 19:47:31 | 100 | 265,56 |
24.09.24 19:47:30 | 100 | 265,56 |
24.09.24 19:47:30 | 100 | 265,56 |
24.09.24 19:47:30 | 100 | 265,56 |
24.09.24 19:47:30 | 100 | 265,56 |
24.09.24 19:47:29 | 100 | 265,60 |
24.09.24 19:47:29 | 100 | 265,60 |
24.09.24 19:47:19 | 100 | 265,64 |
24.09.24 19:47:17 | 100 | 265,64 |
24.09.24 19:47:17 | 100 | 265,65 |
24.09.24 19:47:09 | 100 | 265,64 |