American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:03 | 100 | 265,76 |
24.09.24 20:13:01 | 100 | 265,76 |
24.09.24 20:12:49 | 100 | 265,76 |
24.09.24 20:12:48 | 100 | 265,76 |
24.09.24 20:12:48 | 125 | 265,76 |
24.09.24 20:12:48 | 125 | 265,76 |
24.09.24 20:12:28 | 143 | 265,71 |
24.09.24 20:11:42 | 100 | 265,75 |
24.09.24 20:11:42 | 100 | 265,75 |
24.09.24 20:11:35 | 100 | 265,80 |
24.09.24 20:11:35 | 100 | 265,80 |
24.09.24 20:11:30 | 100 | 265,75 |
24.09.24 20:11:28 | 100 | 265,78 |
24.09.24 20:11:28 | 129 | 265,78 |
24.09.24 20:11:28 | 100 | 265,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:22 | 100 | 265,75 |
24.09.24 20:11:13 | 200 | 265,71 |
24.09.24 20:10:47 | 500 | 265,64 |
24.09.24 20:10:47 | 100 | 265,63 |
24.09.24 20:10:47 | 100 | 265,63 |
24.09.24 20:10:47 | 100 | 265,63 |
24.09.24 20:10:47 | 100 | 265,63 |
24.09.24 20:10:47 | 100 | 265,63 |
24.09.24 20:10:41 | 100 | 265,63 |
24.09.24 20:10:24 | 100 | 265,72 |
24.09.24 20:09:50 | 100 | 265,87 |
24.09.24 20:09:50 | 125 | 265,87 |
24.09.24 20:09:39 | 100 | 265,83 |
24.09.24 20:09:39 | 100 | 265,89 |
24.09.24 20:09:39 | 100 | 265,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:39 | 100 | 265,89 |
24.09.24 20:09:39 | 100 | 265,89 |
24.09.24 20:09:31 | 100 | 265,86 |
24.09.24 20:09:31 | 100 | 265,86 |
24.09.24 20:09:31 | 100 | 265,86 |
24.09.24 20:09:31 | 130 | 265,85 |
24.09.24 20:09:22 | 100 | 265,79 |
24.09.24 20:09:22 | 100 | 265,84 |
24.09.24 20:09:22 | 100 | 265,84 |
24.09.24 20:09:22 | 100 | 265,84 |
24.09.24 20:09:19 | 190 | 265,78 |
24.09.24 20:09:19 | 100 | 265,78 |
24.09.24 20:09:12 | 100 | 265,66 |
24.09.24 20:09:12 | 100 | 265,75 |
24.09.24 20:08:59 | 100 | 265,75 |