American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:31 | 127 | 266,29 |
24.09.24 21:05:21 | 100 | 266,28 |
24.09.24 21:05:00 | 100 | 266,28 |
24.09.24 21:04:56 | 100 | 266,38 |
24.09.24 21:04:31 | 100 | 266,40 |
24.09.24 21:04:28 | 153 | 266,35 |
24.09.24 21:04:27 | 100 | 266,37 |
24.09.24 21:04:18 | 100 | 266,35 |
24.09.24 21:04:16 | 100 | 266,38 |
24.09.24 21:04:14 | 100 | 266,33 |
24.09.24 21:04:06 | 100 | 266,33 |
24.09.24 21:04:04 | 150 | 266,33 |
24.09.24 21:04:04 | 100 | 266,33 |
24.09.24 21:04:03 | 100 | 266,35 |
24.09.24 21:04:03 | 197 | 266,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:03 | 197 | 266,35 |
24.09.24 21:04:03 | 197 | 266,35 |
24.09.24 21:04:03 | 197 | 266,35 |
24.09.24 21:04:03 | 197 | 266,35 |
24.09.24 21:04:03 | 197 | 266,35 |
24.09.24 21:04:03 | 197 | 266,35 |
24.09.24 21:04:03 | 197 | 266,35 |
24.09.24 21:04:03 | 198 | 266,35 |
24.09.24 21:04:03 | 150 | 266,35 |
24.09.24 21:04:03 | 197 | 266,35 |
24.09.24 21:04:03 | 197 | 266,35 |
24.09.24 21:04:03 | 197 | 266,35 |
24.09.24 21:04:03 | 100 | 266,36 |
24.09.24 21:04:03 | 100 | 266,38 |
24.09.24 21:04:01 | 100 | 266,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:01 | 100 | 266,31 |
24.09.24 21:04:01 | 100 | 266,31 |
24.09.24 21:04:01 | 132 | 266,30 |
24.09.24 21:04:01 | 151 | 266,30 |
24.09.24 21:03:59 | 100 | 266,26 |
24.09.24 21:03:58 | 100 | 266,27 |
24.09.24 21:03:58 | 100 | 266,29 |
24.09.24 21:03:58 | 100 | 266,25 |
24.09.24 21:03:58 | 100 | 266,25 |
24.09.24 21:03:58 | 100 | 266,25 |
24.09.24 21:03:58 | 110 | 266,25 |
24.09.24 21:03:58 | 100 | 266,25 |
24.09.24 21:03:58 | 100 | 266,25 |
24.09.24 21:03:58 | 100 | 266,25 |
24.09.24 21:03:58 | 100 | 266,25 |