American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:17 | 100 | 268,54 |
20.09.24 21:56:16 | 100 | 268,59 |
20.09.24 21:56:16 | 100 | 268,57 |
20.09.24 21:56:16 | 100 | 268,61 |
20.09.24 21:56:16 | 100 | 268,61 |
20.09.24 21:56:16 | 100 | 268,60 |
20.09.24 21:56:16 | 102 | 268,66 |
20.09.24 21:56:16 | 100 | 268,63 |
20.09.24 21:56:16 | 100 | 268,63 |
20.09.24 21:56:16 | 100 | 268,63 |
20.09.24 21:56:15 | 100 | 268,62 |
20.09.24 21:56:15 | 100 | 268,63 |
20.09.24 21:56:14 | 100 | 268,67 |
20.09.24 21:56:14 | 100 | 268,67 |
20.09.24 21:56:13 | 100 | 268,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:12 | 100 | 268,69 |
20.09.24 21:56:12 | 300 | 268,69 |
20.09.24 21:56:12 | 121 | 268,66 |
20.09.24 21:56:12 | 317 | 268,69 |
20.09.24 21:56:12 | 100 | 268,69 |
20.09.24 21:56:12 | 100 | 268,65 |
20.09.24 21:56:11 | 100 | 268,63 |
20.09.24 21:56:11 | 100 | 268,63 |
20.09.24 21:56:11 | 100 | 268,63 |
20.09.24 21:56:11 | 100 | 268,63 |
20.09.24 21:56:11 | 100 | 268,63 |
20.09.24 21:56:11 | 100 | 268,62 |
20.09.24 21:56:11 | 100 | 268,62 |
20.09.24 21:56:11 | 100 | 268,63 |
20.09.24 21:56:11 | 100 | 268,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:07 | 100 | 268,62 |
20.09.24 21:56:06 | 100 | 268,63 |
20.09.24 21:56:05 | 100 | 268,63 |
20.09.24 21:56:05 | 100 | 268,57 |
20.09.24 21:56:04 | 100 | 268,62 |
20.09.24 21:56:04 | 100 | 268,60 |
20.09.24 21:56:04 | 100 | 268,59 |
20.09.24 21:56:04 | 100 | 268,64 |
20.09.24 21:56:03 | 100 | 268,64 |
20.09.24 21:56:03 | 100 | 268,64 |
20.09.24 21:56:03 | 200 | 268,67 |
20.09.24 21:56:03 | 100 | 268,66 |
20.09.24 21:56:03 | 100 | 268,61 |
20.09.24 21:56:03 | 200 | 268,58 |
20.09.24 21:56:03 | 200 | 268,58 |