Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

American Express Company

WKN 850226 | ISIN US0258161092 | Aktie

Factsheet

10.01.25 22:10

Bid: 292,5000 USD Size: 200 | Ask: 293,7000 USD Size: 200

293,3000 USD -3,15 % (-9,5500)

Zeit	Vol. Stk.	Kurs
18:17:16	8,98 Tsd.	293,9300
18:17:16	250	293,9300
18:17:16	100	293,9400
18:17:16	568	293,9300
18:17:16	132	294,0100
18:17:16	105	293,9900
18:17:16	100	293,9600
18:17:16	100	294,0000
18:17:16	100	294,0000
18:17:16	100	294,0000
18:17:16	225	294,0000
18:17:16	125	294,0100
18:17:16	100	294,0700
18:17:16	119	294,0700
18:16:38	100	294,2200

Zeit	Vol. Stk.	Kurs
18:16:22	100	294,2000
18:16:22	100	294,2000
18:16:16	127	294,2000
18:16:16	100	294,2000
18:16:16	100	294,2000
18:16:12	111	294,3260
18:16:02	130	294,3800
18:16:02	130	294,3400
18:15:50	100	294,2100
18:15:49	100	294,2700
18:15:47	112	294,2700
18:15:46	100	294,3200
18:15:46	100	294,2900
18:15:44	102	294,3500
18:15:36	100	294,4700

Zeit	Vol. Stk.	Kurs
18:15:36	100	294,4700
18:15:17	100	294,4700
18:15:05	100	294,4150
18:15:03	100	294,3500
18:15:03	100	294,4100
18:15:02	100	294,4100
18:15:02	100	294,4100
18:14:59	100	294,3800
18:14:48	100	294,3900
18:14:43	100	294,3900
18:14:43	100	294,3900
18:14:43	100	294,3900
18:14:31	100	294,4100
18:14:31	100	294,3200
18:14:31	100	294,3200