American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:33 | 150 | 268,28 |
03.10.24 19:43:33 | 100 | 268,30 |
03.10.24 19:43:08 | 100 | 268,23 |
03.10.24 19:43:08 | 113 | 268,23 |
03.10.24 19:43:08 | 113 | 268,22 |
03.10.24 19:42:47 | 100 | 268,15 |
03.10.24 19:41:56 | 100 | 268,18 |
03.10.24 19:41:54 | 100 | 268,16 |
03.10.24 19:41:54 | 100 | 268,19 |
03.10.24 19:41:54 | 100 | 268,19 |
03.10.24 19:41:37 | 100 | 268,27 |
03.10.24 19:41:31 | 100 | 268,29 |
03.10.24 19:41:24 | 100 | 268,31 |
03.10.24 19:41:23 | 100 | 268,31 |
03.10.24 19:41:23 | 100 | 268,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:19 | 100 | 268,32 |
03.10.24 19:40:54 | 100 | 268,42 |
03.10.24 19:40:28 | 100 | 268,38 |
03.10.24 19:40:13 | 100 | 268,47 |
03.10.24 19:40:13 | 100 | 268,48 |
03.10.24 19:40:13 | 120 | 268,44 |
03.10.24 19:40:13 | 110 | 268,48 |
03.10.24 19:40:09 | 100 | 268,40 |
03.10.24 19:39:55 | 100 | 268,40 |
03.10.24 19:39:52 | 140 | 268,44 |
03.10.24 19:39:52 | 100 | 268,47 |
03.10.24 19:39:51 | 100 | 268,47 |
03.10.24 19:39:14 | 100 | 268,58 |
03.10.24 19:38:35 | 100 | 268,51 |
03.10.24 19:38:06 | 100 | 268,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:51 | 245 | 268,79 |
03.10.24 19:37:40 | 100 | 268,68 |
03.10.24 19:36:50 | 750 | 268,67 |
03.10.24 19:36:46 | 130 | 268,79 |
03.10.24 19:36:37 | 100 | 268,79 |
03.10.24 19:36:37 | 180 | 268,79 |
03.10.24 19:36:37 | 180 | 268,79 |
03.10.24 19:36:04 | 100 | 268,75 |
03.10.24 19:35:25 | 100 | 268,75 |
03.10.24 19:35:00 | 100 | 268,81 |
03.10.24 19:34:46 | 400 | 268,90 |
03.10.24 19:34:43 | 100 | 268,78 |
03.10.24 19:34:43 | 100 | 268,79 |
03.10.24 19:34:43 | 100 | 268,78 |
03.10.24 19:34:43 | 100 | 268,78 |