American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:51 | 100 | 269,59 |
03.10.24 15:35:40 | 100 | 269,56 |
03.10.24 15:35:35 | 100 | 269,57 |
03.10.24 15:35:28 | 100 | 269,93 |
03.10.24 15:35:11 | 100 | 269,69 |
03.10.24 15:35:01 | 100 | 269,55 |
03.10.24 15:35:00 | 384 | 269,53 |
03.10.24 15:34:59 | 120 | 269,47 |
03.10.24 15:34:47 | 100 | 269,47 |
03.10.24 15:34:27 | 100 | 269,48 |
03.10.24 15:34:17 | 100 | 269,39 |
03.10.24 15:34:17 | 100 | 269,49 |
03.10.24 15:34:17 | 100 | 269,39 |
03.10.24 15:34:17 | 100 | 269,33 |
03.10.24 15:34:02 | 100 | 269,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:43 | 100 | 269,54 |
03.10.24 15:33:22 | 100 | 269,55 |
03.10.24 15:33:22 | 100 | 269,55 |
03.10.24 15:33:17 | 100 | 269,55 |
03.10.24 15:33:13 | 100 | 269,55 |
03.10.24 15:33:13 | 100 | 269,70 |
03.10.24 15:33:13 | 500 | 269,27 |
03.10.24 15:33:13 | 175 | 269,27 |
03.10.24 15:33:11 | 100 | 269,70 |
03.10.24 15:33:10 | 100 | 269,70 |
03.10.24 15:33:10 | 100 | 269,70 |
03.10.24 15:33:10 | 100 | 269,70 |
03.10.24 15:33:10 | 100 | 269,71 |
03.10.24 15:33:09 | 100 | 269,73 |
03.10.24 15:33:08 | 100 | 269,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:06 | 100 | 269,73 |
03.10.24 15:33:06 | 100 | 269,73 |
03.10.24 15:33:06 | 100 | 269,73 |
03.10.24 15:33:06 | 100 | 269,73 |
03.10.24 15:33:06 | 100 | 269,73 |
03.10.24 15:33:05 | 150 | 269,73 |
03.10.24 15:33:05 | 100 | 269,73 |
03.10.24 15:33:05 | 100 | 269,73 |
03.10.24 15:33:05 | 100 | 269,73 |
03.10.24 15:33:05 | 100 | 269,73 |
03.10.24 15:33:05 | 100 | 269,73 |
03.10.24 15:33:05 | 150 | 269,73 |
03.10.24 15:33:05 | 100 | 269,73 |
03.10.24 15:33:05 | 100 | 269,73 |
03.10.24 15:33:05 | 1,56 Tsd. | 269,73 |