Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

American Express Company

WKN 850226 | ISIN US0258161092 | Aktie

Factsheet

10.01.25 21:12

Bid: 294,6100 USD Size: 400 | Ask: 294,9400 USD Size: 800

294,7900 USD -2,66 % (-8,0600)

Zeit	Vol. Stk.	Kurs
16:03:34	100	294,8150
16:03:34	100	294,6250
16:03:34	100	294,6350
16:03:32	100	294,8150
16:03:32	100	294,8150
16:03:32	100	294,8150
16:03:32	100	294,8150
16:03:32	100	294,8150
16:03:31	630	295,1237
16:03:30	200	294,8150
16:03:30	100	294,8150
16:03:30	100	294,8200
16:03:30	136	294,8150
16:03:30	100	294,8150
16:03:29	100	294,7500

Zeit	Vol. Stk.	Kurs
16:03:29	100	294,7500
16:03:28	100	294,8200
16:03:23	100	294,6650
16:03:23	100	294,5100
16:03:23	100	294,8200
16:03:23	100	294,7000
16:03:23	244	294,6600
16:03:23	100	294,8200
16:03:23	100	294,6950
16:03:23	100	294,6600
16:03:23	100	294,8200
16:03:23	100	294,8000
16:03:23	100	294,8200
16:03:23	100	294,8000
16:03:23	244	294,8200

Zeit	Vol. Stk.	Kurs
16:03:23	100	294,8300
16:03:23	100	294,8100
16:03:23	100	294,8200
16:03:23	100	294,8200
16:03:23	100	294,8100
16:03:22	100	294,6600
16:03:22	100	294,6600
16:03:20	100	294,5500
16:03:20	100	294,6600
16:03:20	100	294,6600
16:03:20	100	294,6600
16:03:19	100	294,6100
16:03:19	100	294,6100
16:03:14	100	294,7500
16:03:10	100	294,8300