American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:09 | 100 | 268,98 |
02.10.24 16:38:06 | 100 | 269,00 |
02.10.24 16:38:06 | 100 | 269,00 |
02.10.24 16:38:06 | 100 | 269,00 |
02.10.24 16:38:05 | 100 | 268,95 |
02.10.24 16:38:05 | 100 | 268,96 |
02.10.24 16:38:05 | 100 | 268,96 |
02.10.24 16:37:54 | 1,65 Tsd. | 268,82 |
02.10.24 16:37:52 | 100 | 268,93 |
02.10.24 16:37:34 | 154 | 269,13 |
02.10.24 16:37:31 | 119 | 268,95 |
02.10.24 16:37:20 | 100 | 269,11 |
02.10.24 16:37:11 | 100 | 269,31 |
02.10.24 16:37:11 | 100 | 269,31 |
02.10.24 16:37:07 | 115 | 269,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:56 | 100 | 269,21 |
02.10.24 16:36:01 | 100 | 269,41 |
02.10.24 16:36:01 | 100 | 269,50 |
02.10.24 16:36:01 | 100 | 269,51 |
02.10.24 16:36:01 | 202 | 269,51 |
02.10.24 16:35:49 | 161 | 269,63 |
02.10.24 16:35:40 | 100 | 269,61 |
02.10.24 16:35:39 | 100 | 269,52 |
02.10.24 16:35:33 | 100 | 269,67 |
02.10.24 16:35:29 | 100 | 269,47 |
02.10.24 16:35:14 | 100 | 269,58 |
02.10.24 16:34:38 | 100 | 269,52 |
02.10.24 16:34:37 | 100 | 269,53 |
02.10.24 16:34:12 | 133 | 269,68 |
02.10.24 16:34:12 | 100 | 269,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:12 | 100 | 269,53 |
02.10.24 16:34:12 | 100 | 269,52 |
02.10.24 16:34:09 | 250 | 269,68 |
02.10.24 16:33:57 | 100 | 269,67 |
02.10.24 16:33:31 | 100 | 269,67 |
02.10.24 16:33:31 | 100 | 269,70 |
02.10.24 16:33:28 | 100 | 269,68 |
02.10.24 16:33:17 | 100 | 269,52 |
02.10.24 16:33:16 | 130 | 269,52 |
02.10.24 16:33:16 | 134 | 269,50 |
02.10.24 16:32:52 | 100 | 269,36 |
02.10.24 16:32:52 | 100 | 269,36 |
02.10.24 16:32:45 | 100 | 269,35 |
02.10.24 16:32:21 | 100 | 269,34 |
02.10.24 16:32:21 | 100 | 269,32 |