American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:25 | 100 | 269,82 |
20.09.24 18:20:00 | 100 | 269,91 |
20.09.24 18:19:42 | 100 | 269,93 |
20.09.24 18:19:42 | 100 | 269,94 |
20.09.24 18:19:15 | 120 | 269,87 |
20.09.24 18:19:15 | 120 | 269,88 |
20.09.24 18:19:01 | 136 | 269,87 |
20.09.24 18:19:01 | 112 | 269,87 |
20.09.24 18:18:48 | 103 | 269,85 |
20.09.24 18:18:25 | 100 | 269,85 |
20.09.24 18:18:01 | 100 | 269,79 |
20.09.24 18:17:57 | 100 | 269,86 |
20.09.24 18:17:56 | 100 | 269,85 |
20.09.24 18:17:29 | 100 | 269,96 |
20.09.24 18:17:25 | 100 | 269,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:54 | 100 | 269,92 |
20.09.24 18:16:54 | 100 | 269,86 |
20.09.24 18:16:44 | 107 | 269,97 |
20.09.24 18:16:44 | 100 | 269,94 |
20.09.24 18:16:44 | 107 | 269,89 |
20.09.24 18:16:44 | 306 | 269,89 |
20.09.24 18:16:44 | 100 | 269,89 |
20.09.24 18:16:41 | 100 | 269,94 |
20.09.24 18:16:36 | 136 | 269,94 |
20.09.24 18:16:36 | 148 | 269,94 |
20.09.24 18:16:14 | 100 | 270,02 |
20.09.24 18:16:02 | 100 | 270,04 |
20.09.24 18:16:02 | 100 | 269,94 |
20.09.24 18:16:02 | 123 | 269,93 |
20.09.24 18:16:02 | 100 | 270,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:01 | 100 | 270,04 |
20.09.24 18:15:27 | 136 | 269,89 |
20.09.24 18:15:27 | 102 | 269,89 |
20.09.24 18:14:35 | 100 | 269,95 |
20.09.24 18:14:35 | 125 | 270,01 |
20.09.24 18:14:35 | 100 | 270,01 |
20.09.24 18:14:26 | 130 | 269,92 |
20.09.24 18:14:10 | 100 | 269,99 |
20.09.24 18:13:58 | 100 | 270,00 |
20.09.24 18:13:42 | 100 | 269,97 |
20.09.24 18:13:24 | 100 | 269,97 |
20.09.24 18:13:23 | 100 | 269,90 |
20.09.24 18:13:23 | 100 | 269,94 |
20.09.24 18:13:23 | 100 | 269,94 |
20.09.24 18:13:15 | 100 | 270,00 |