American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:51 | 100 | 270,62 |
02.10.24 20:11:51 | 100 | 270,62 |
02.10.24 20:11:51 | 100 | 270,62 |
02.10.24 20:11:51 | 100 | 270,62 |
02.10.24 20:11:51 | 100 | 270,63 |
02.10.24 20:11:51 | 100 | 270,63 |
02.10.24 20:11:44 | 100 | 270,63 |
02.10.24 20:11:44 | 100 | 270,63 |
02.10.24 20:11:44 | 100 | 270,63 |
02.10.24 20:11:44 | 100 | 270,63 |
02.10.24 20:11:44 | 100 | 270,63 |
02.10.24 20:11:44 | 100 | 270,64 |
02.10.24 20:11:40 | 100 | 270,69 |
02.10.24 20:11:22 | 100 | 270,69 |
02.10.24 20:11:21 | 100 | 270,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:10 | 100 | 270,69 |
02.10.24 20:11:09 | 100 | 270,69 |
02.10.24 20:10:59 | 100 | 270,63 |
02.10.24 20:10:59 | 100 | 270,69 |
02.10.24 20:10:59 | 100 | 270,64 |
02.10.24 20:10:59 | 100 | 270,63 |
02.10.24 20:10:49 | 100 | 270,69 |
02.10.24 20:10:41 | 178 | 270,68 |
02.10.24 20:10:38 | 200 | 270,68 |
02.10.24 20:10:26 | 100 | 270,62 |
02.10.24 20:10:25 | 100 | 270,62 |
02.10.24 20:10:25 | 100 | 270,66 |
02.10.24 20:10:25 | 100 | 270,66 |
02.10.24 20:10:22 | 100 | 270,67 |
02.10.24 20:10:14 | 100 | 270,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:10:11 | 100 | 270,69 |
02.10.24 20:10:10 | 100 | 270,69 |
02.10.24 20:10:10 | 143 | 270,74 |
02.10.24 20:09:40 | 104 | 270,66 |
02.10.24 20:09:40 | 100 | 270,67 |
02.10.24 20:09:39 | 100 | 270,63 |
02.10.24 20:09:39 | 100 | 270,63 |
02.10.24 20:09:39 | 128 | 270,64 |
02.10.24 20:09:37 | 100 | 270,57 |
02.10.24 20:09:30 | 180 | 270,56 |
02.10.24 20:09:30 | 100 | 270,59 |
02.10.24 20:09:30 | 100 | 270,56 |
02.10.24 20:09:30 | 100 | 270,56 |
02.10.24 20:09:17 | 200 | 270,56 |
02.10.24 20:09:11 | 100 | 270,49 |