American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:36 | 100 | 270,65 |
02.10.24 21:44:36 | 100 | 270,65 |
02.10.24 21:44:36 | 100 | 270,64 |
02.10.24 21:44:30 | 100 | 270,63 |
02.10.24 21:44:27 | 101 | 270,68 |
02.10.24 21:44:24 | 100 | 270,65 |
02.10.24 21:44:24 | 100 | 270,64 |
02.10.24 21:44:24 | 100 | 270,64 |
02.10.24 21:44:24 | 100 | 270,66 |
02.10.24 21:44:24 | 100 | 270,70 |
02.10.24 21:44:24 | 100 | 270,64 |
02.10.24 21:44:24 | 200 | 270,70 |
02.10.24 21:44:24 | 100 | 270,70 |
02.10.24 21:44:24 | 100 | 270,70 |
02.10.24 21:44:24 | 100 | 270,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:22 | 100 | 270,62 |
02.10.24 21:44:22 | 100 | 270,62 |
02.10.24 21:44:22 | 100 | 270,62 |
02.10.24 21:44:22 | 100 | 270,62 |
02.10.24 21:44:22 | 100 | 270,73 |
02.10.24 21:44:22 | 100 | 270,63 |
02.10.24 21:44:22 | 200 | 270,64 |
02.10.24 21:44:22 | 100 | 270,65 |
02.10.24 21:44:22 | 100 | 270,65 |
02.10.24 21:44:22 | 100 | 270,65 |
02.10.24 21:44:22 | 187 | 270,66 |
02.10.24 21:44:22 | 100 | 270,66 |
02.10.24 21:44:22 | 100 | 270,66 |
02.10.24 21:44:22 | 100 | 270,67 |
02.10.24 21:44:13 | 100 | 270,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:13 | 100 | 270,76 |
02.10.24 21:44:12 | 100 | 270,76 |
02.10.24 21:44:12 | 100 | 270,76 |
02.10.24 21:44:12 | 100 | 270,71 |
02.10.24 21:44:12 | 100 | 270,76 |
02.10.24 21:44:12 | 100 | 270,74 |
02.10.24 21:44:12 | 100 | 270,80 |
02.10.24 21:44:12 | 121 | 270,74 |
02.10.24 21:44:12 | 100 | 270,74 |
02.10.24 21:44:12 | 100 | 270,75 |
02.10.24 21:44:12 | 100 | 270,75 |
02.10.24 21:44:12 | 100 | 270,78 |
02.10.24 21:44:12 | 100 | 270,76 |
02.10.24 21:44:12 | 100 | 270,76 |
02.10.24 21:44:12 | 100 | 270,74 |