American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:29 | 100 | 271,24 |
02.10.24 21:58:29 | 100 | 271,22 |
02.10.24 21:58:29 | 100 | 271,22 |
02.10.24 21:58:27 | 100 | 271,25 |
02.10.24 21:58:26 | 100 | 271,23 |
02.10.24 21:58:24 | 150 | 271,24 |
02.10.24 21:58:22 | 160 | 271,28 |
02.10.24 21:58:22 | 100 | 271,26 |
02.10.24 21:58:22 | 100 | 271,24 |
02.10.24 21:58:21 | 276 | 271,23 |
02.10.24 21:58:21 | 100 | 271,21 |
02.10.24 21:58:15 | 100 | 271,18 |
02.10.24 21:58:15 | 100 | 271,18 |
02.10.24 21:58:09 | 161 | 271,22 |
02.10.24 21:58:09 | 300 | 271,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:08 | 100 | 271,20 |
02.10.24 21:58:08 | 317 | 271,20 |
02.10.24 21:58:08 | 418 | 271,19 |
02.10.24 21:58:08 | 100 | 271,18 |
02.10.24 21:58:06 | 200 | 271,17 |
02.10.24 21:58:02 | 100 | 271,19 |
02.10.24 21:58:01 | 100 | 271,20 |
02.10.24 21:58:01 | 460 | 271,18 |
02.10.24 21:58:01 | 100 | 271,17 |
02.10.24 21:57:57 | 189 | 271,18 |
02.10.24 21:57:55 | 100 | 271,15 |
02.10.24 21:57:55 | 100 | 271,15 |
02.10.24 21:57:55 | 100 | 271,15 |
02.10.24 21:57:55 | 100 | 271,15 |
02.10.24 21:57:55 | 348 | 271,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:55 | 100 | 271,18 |
02.10.24 21:57:55 | 100 | 271,15 |
02.10.24 21:57:55 | 100 | 271,15 |
02.10.24 21:57:55 | 100 | 271,15 |
02.10.24 21:57:53 | 100 | 271,15 |
02.10.24 21:57:53 | 105 | 271,17 |
02.10.24 21:57:53 | 100 | 271,15 |
02.10.24 21:57:53 | 100 | 271,12 |
02.10.24 21:57:51 | 100 | 271,13 |
02.10.24 21:57:51 | 100 | 271,13 |
02.10.24 21:57:51 | 200 | 271,13 |
02.10.24 21:57:51 | 100 | 271,13 |
02.10.24 21:57:50 | 106 | 271,07 |
02.10.24 21:57:48 | 100 | 271,08 |
02.10.24 21:57:48 | 120 | 271,08 |