American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:05 | 100 | 269,73 |
03.10.24 15:33:05 | 150 | 269,73 |
03.10.24 15:33:05 | 100 | 269,73 |
03.10.24 15:33:05 | 100 | 269,73 |
03.10.24 15:33:05 | 1,56 Tsd. | 269,73 |
03.10.24 15:32:59 | 200 | 269,83 |
03.10.24 15:32:55 | 100 | 269,74 |
03.10.24 15:32:52 | 100 | 269,80 |
03.10.24 15:32:52 | 100 | 269,80 |
03.10.24 15:32:52 | 100 | 269,80 |
03.10.24 15:32:51 | 100 | 269,80 |
03.10.24 15:32:51 | 200 | 270,11 |
03.10.24 15:32:51 | 100 | 269,80 |
03.10.24 15:32:51 | 100 | 269,80 |
03.10.24 15:32:51 | 100 | 269,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:51 | 100 | 269,82 |
03.10.24 15:32:32 | 100 | 269,75 |
03.10.24 15:32:32 | 200 | 269,80 |
03.10.24 15:32:28 | 100 | 269,80 |
03.10.24 15:32:23 | 100 | 269,80 |
03.10.24 15:32:14 | 100 | 269,80 |
03.10.24 15:32:14 | 100 | 269,80 |
03.10.24 15:32:14 | 130 | 269,80 |
03.10.24 15:32:14 | 100 | 270,04 |
03.10.24 15:32:14 | 100 | 269,80 |
03.10.24 15:32:14 | 100 | 270,04 |
03.10.24 15:32:14 | 100 | 270,01 |
03.10.24 15:32:14 | 150 | 270,04 |
03.10.24 15:32:14 | 100 | 270,02 |
03.10.24 15:32:14 | 100 | 269,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:14 | 150 | 270,00 |
03.10.24 15:32:14 | 196 | 269,74 |
03.10.24 15:32:14 | 114 | 269,79 |
03.10.24 15:32:14 | 101 | 269,74 |
03.10.24 15:32:14 | 200 | 270,04 |
03.10.24 15:32:14 | 150 | 270,04 |
03.10.24 15:32:01 | 100 | 270,04 |
03.10.24 15:31:57 | 100 | 270,05 |
03.10.24 15:31:57 | 100 | 270,05 |
03.10.24 15:31:57 | 100 | 270,05 |
03.10.24 15:31:54 | 100 | 270,06 |
03.10.24 15:31:52 | 200 | 270,32 |
03.10.24 15:31:52 | 150 | 270,32 |
03.10.24 15:31:52 | 100 | 270,30 |
03.10.24 15:31:52 | 100 | 270,34 |